38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,835.0 | +1.0 | +0.1 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,910.0 | 1,880.0 | 1,894.5 | +4.5 | +0.2 | 783,000 | |
1,884.5 | 1,899.0 | 1,871.0 | 1,890.0 | -0.5 | -0.0 | 960,500 | |
1,885.5 | 1,903.0 | 1,879.0 | 1,890.5 | +5.5 | +0.3 | 566,500 | |
1,888.0 | 1,900.0 | 1,850.5 | 1,885.0 | -11.0 | -0.6 | 1,111,000 | |
1,925.0 | 1,936.0 | 1,886.0 | 1,896.0 | -42.5 | -2.2 | 857,200 | |
1,963.0 | 1,963.0 | 1,932.0 | 1,938.5 | -26.0 | -1.3 | 487,300 | |
1,966.0 | 1,995.0 | 1,953.5 | 1,964.5 | -1.5 | -0.1 | 637,500 | |
1,997.0 | 2,000.5 | 1,948.0 | 1,966.0 | -36.0 | -1.8 | 810,200 | |
2,003.0 | 2,024.5 | 1,991.0 | 2,002.0 | -19.5 | -1.0 | 468,300 | |
2,010.0 | 2,022.0 | 1,983.0 | 2,021.5 | +18.0 | +0.9 | 599,400 | |
2,006.5 | 2,016.5 | 1,981.5 | 2,003.5 | -16.5 | -0.8 | 527,500 | |
2,015.0 | 2,029.5 | 2,006.5 | 2,020.0 | +20.0 | +1.0 | 410,000 | |
1,981.5 | 2,012.0 | 1,962.5 | 2,000.0 | -2.5 | -0.1 | 608,500 | |
1,995.0 | 2,014.0 | 1,992.5 | 2,002.5 | -1.5 | -0.1 | 426,000 | |
2,046.0 | 2,054.5 | 2,000.0 | 2,004.0 | -63.0 | -3.0 | 771,200 | |
2,050.0 | 2,067.5 | 2,026.5 | 2,067.0 | -0.5 | -0.0 | 785,500 | |
2,047.5 | 2,095.5 | 2,041.5 | 2,067.5 | +19.0 | +0.9 | 1,246,700 | |
2,023.0 | 2,058.0 | 2,011.0 | 2,048.5 | +46.0 | +2.3 | 973,700 | |
1,996.0 | 2,013.5 | 1,977.0 | 2,002.5 | +22.5 | +1.1 | 808,100 | |
1,966.0 | 1,983.5 | 1,960.0 | 1,980.0 | +12.0 | +0.6 | 417,200 | |
1,979.5 | 1,985.0 | 1,947.0 | 1,968.0 | -12.5 | -0.6 | 481,100 | |
1,972.0 | 2,003.0 | 1,948.5 | 1,980.5 | +31.0 | +1.6 | 994,500 | |
1,940.0 | 1,958.5 | 1,933.0 | 1,949.5 | +7.0 | +0.4 | 518,100 | |
1,952.5 | 1,959.0 | 1,935.5 | 1,942.5 | -9.5 | -0.5 | 640,400 | |
1,959.0 | 1,974.5 | 1,934.0 | 1,952.0 | +6.0 | +0.3 | 764,600 | |
1,930.5 | 1,951.0 | 1,907.0 | 1,946.0 | +16.0 | +0.8 | 851,300 | |
1,915.0 | 1,941.0 | 1,902.0 | 1,930.0 | +31.5 | +1.7 | 859,400 | |
1,912.5 | 1,918.5 | 1,890.5 | 1,898.5 | +1.5 | +0.1 | 639,600 | |
1,886.0 | 1,907.0 | 1,869.5 | 1,897.0 | +8.0 | +0.4 | 511,200 | |
1,880.0 | 1,897.5 | 1,870.5 | 1,889.0 | +19.0 | +1.0 | 400,800 |