38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.5 | 1,926.0 | 1,899.0 | 1,919.5 | +4.0 | +0.2 | 494,800 | |
1,919.0 | 1,930.5 | 1,908.5 | 1,915.5 | -4.5 | -0.2 | 481,000 | |
1,914.0 | 1,935.5 | 1,893.0 | 1,920.0 | +0.5 | 0.0 | 685,700 | |
1,930.5 | 1,961.5 | 1,919.5 | 1,919.5 | -27.0 | -1.4 | 534,100 | |
1,932.0 | 1,948.5 | 1,927.0 | 1,946.5 | +17.5 | +0.9 | 1,081,300 | |
1,989.0 | 1,992.0 | 1,921.0 | 1,929.0 | -60.0 | -3.0 | 1,006,900 | |
1,997.0 | 2,007.5 | 1,976.0 | 1,989.0 | -18.0 | -0.9 | 783,100 | |
2,069.5 | 2,069.5 | 1,982.5 | 2,007.0 | -50.5 | -2.5 | 1,084,300 | |
2,028.0 | 2,094.0 | 1,992.5 | 2,057.5 | +22.5 | +1.1 | 1,761,600 | |
2,017.0 | 2,043.0 | 1,944.0 | 2,035.0 | +23.5 | +1.2 | 2,535,000 | |
1,981.5 | 2,014.0 | 1,944.0 | 2,011.5 | +26.5 | +1.3 | 1,286,600 | |
1,951.0 | 1,991.5 | 1,950.0 | 1,985.0 | +8.5 | +0.4 | 1,350,400 | |
2,010.0 | 2,019.5 | 1,975.5 | 1,976.5 | -30.5 | -1.5 | 702,300 | |
2,020.0 | 2,020.0 | 1,995.5 | 2,007.0 | -1.5 | -0.1 | 672,100 | |
2,024.0 | 2,028.0 | 1,999.0 | 2,008.5 | -15.5 | -0.8 | 614,000 | |
2,021.0 | 2,028.5 | 2,007.0 | 2,024.0 | +5.0 | +0.2 | 721,800 | |
1,985.5 | 2,039.5 | 1,980.5 | 2,019.0 | +45.5 | +2.3 | 746,600 | |
1,968.0 | 1,985.5 | 1,956.5 | 1,973.5 | -22.5 | -1.1 | 782,000 | |
1,935.5 | 1,999.5 | 1,924.5 | 1,996.0 | +58.0 | +3.0 | 915,300 | |
1,918.5 | 1,946.0 | 1,908.0 | 1,938.0 | -5.0 | -0.3 | 826,400 | |
1,930.0 | 1,958.0 | 1,925.0 | 1,943.0 | +28.0 | +1.5 | 530,300 | |
1,907.5 | 1,923.5 | 1,871.0 | 1,915.0 | +6.0 | +0.3 | 813,900 | |
1,893.0 | 1,923.0 | 1,886.0 | 1,909.0 | +22.0 | +1.2 | 850,400 | |
1,871.0 | 1,902.0 | 1,862.0 | 1,887.0 | -3.5 | -0.2 | 945,800 | |
1,842.0 | 1,899.0 | 1,841.5 | 1,890.5 | +37.5 | +2.0 | 857,300 | |
1,829.0 | 1,861.0 | 1,817.0 | 1,853.0 | +26.5 | +1.5 | 821,900 | |
1,828.5 | 1,849.5 | 1,825.0 | 1,826.5 | +6.0 | +0.3 | 848,000 | |
1,837.0 | 1,839.5 | 1,803.0 | 1,820.5 | -24.5 | -1.3 | 844,100 | |
1,832.5 | 1,861.0 | 1,826.5 | 1,845.0 | -10.0 | -0.5 | 698,500 | |
1,894.0 | 1,894.5 | 1,853.5 | 1,855.0 | -39.5 | -2.1 | 1,045,700 |