38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.0 | 1,431.0 | 1,414.0 | 1,427.0 | -2.0 | -0.1 | 458,300 | |
1,424.0 | 1,433.0 | 1,416.0 | 1,429.0 | +13.0 | +0.9 | 320,000 | |
1,420.0 | 1,420.0 | 1,405.0 | 1,416.0 | -4.0 | -0.3 | 344,600 | |
1,424.0 | 1,435.0 | 1,418.0 | 1,420.0 | +8.0 | +0.6 | 519,200 | |
1,417.0 | 1,424.0 | 1,406.0 | 1,412.0 | -5.0 | -0.4 | 382,700 | |
1,422.0 | 1,426.0 | 1,410.0 | 1,417.0 | +3.0 | +0.2 | 327,100 | |
1,431.0 | 1,431.0 | 1,412.0 | 1,414.0 | -18.0 | -1.3 | 316,900 | |
1,423.0 | 1,437.0 | 1,417.0 | 1,432.0 | +5.0 | +0.4 | 394,500 | |
1,452.0 | 1,452.0 | 1,426.0 | 1,427.0 | -26.0 | -1.8 | 407,900 | |
1,456.0 | 1,458.0 | 1,440.0 | 1,453.0 | +3.0 | +0.2 | 416,800 | |
1,459.0 | 1,461.0 | 1,445.0 | 1,450.0 | +5.0 | +0.3 | 374,700 | |
1,443.0 | 1,458.0 | 1,439.0 | 1,445.0 | +12.0 | +0.8 | 639,000 | |
1,428.0 | 1,440.0 | 1,420.0 | 1,433.0 | +5.0 | +0.4 | 573,600 | |
1,393.0 | 1,430.0 | 1,391.0 | 1,428.0 | +41.0 | +3.0 | 723,500 | |
1,400.0 | 1,405.0 | 1,379.0 | 1,387.0 | -8.0 | -0.6 | 341,500 | |
1,399.0 | 1,401.0 | 1,387.0 | 1,395.0 | +11.0 | +0.8 | 485,300 | |
1,382.0 | 1,388.0 | 1,370.0 | 1,384.0 | -8.0 | -0.6 | 304,000 | |
1,372.0 | 1,394.0 | 1,369.0 | 1,392.0 | +11.0 | +0.8 | 429,700 | |
1,386.0 | 1,390.0 | 1,378.0 | 1,381.0 | +23.0 | +1.7 | 532,000 | |
1,390.0 | 1,392.0 | 1,352.0 | 1,358.0 | -41.0 | -2.9 | 577,300 | |
1,405.0 | 1,405.0 | 1,393.0 | 1,399.0 | +4.0 | +0.3 | 367,300 | |
1,389.0 | 1,400.0 | 1,381.0 | 1,395.0 | -12.0 | -0.9 | 417,400 | |
1,404.0 | 1,421.0 | 1,400.0 | 1,407.0 | +18.0 | +1.3 | 436,300 | |
1,403.0 | 1,404.0 | 1,376.0 | 1,389.0 | -32.0 | -2.3 | 696,600 | |
1,420.0 | 1,433.0 | 1,415.0 | 1,421.0 | -7.0 | -0.5 | 432,300 | |
1,421.0 | 1,435.0 | 1,421.0 | 1,428.0 | -5.0 | -0.3 | 548,800 | |
1,426.0 | 1,438.0 | 1,423.0 | 1,433.0 | +10.0 | +0.7 | 478,100 | |
1,416.0 | 1,429.0 | 1,416.0 | 1,423.0 | +9.0 | +0.6 | 352,000 | |
1,410.0 | 1,417.0 | 1,402.0 | 1,414.0 | 0.0 | 0.0 | 498,500 | |
1,413.0 | 1,424.0 | 1,405.0 | 1,414.0 | - | - | 452,300 |