38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,012.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,012.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,972.5 | 2,966.0 | 2,969.5 | -42.5 | -1.4 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,012.0 | 2,993.0 | 3,012.0 | +27.0 | +0.9 | 33,330 | |
2,974.0 | 2,985.0 | 2,974.0 | 2,985.0 | +12.5 | +0.4 | 19,710 | |
2,973.5 | 2,975.0 | 2,972.5 | 2,972.5 | +11.5 | +0.4 | 39,930 | |
2,948.0 | 2,962.5 | 2,948.0 | 2,961.0 | -4.0 | -0.1 | 35,880 | |
2,957.0 | 2,965.0 | 2,956.5 | 2,965.0 | -5.0 | -0.2 | 13,430 | |
2,968.0 | 2,971.0 | 2,966.5 | 2,970.0 | +50.0 | +1.7 | 120,760 | |
2,920.0 | 2,926.0 | 2,919.5 | 2,920.0 | +20.5 | +0.7 | 44,550 | |
2,902.0 | 2,902.0 | 2,898.0 | 2,899.5 | -5.5 | -0.2 | 17,030 | |
2,894.5 | 2,905.0 | 2,893.5 | 2,905.0 | +11.0 | +0.4 | 12,420 | |
2,894.0 | 2,894.5 | 2,889.5 | 2,894.0 | +13.0 | +0.5 | 17,720 | |
2,882.0 | 2,884.5 | 2,880.0 | 2,881.0 | -3.5 | -0.1 | 5,550 | |
2,888.0 | 2,889.0 | 2,884.5 | 2,884.5 | -2.5 | -0.1 | 38,560 | |
2,879.5 | 2,887.0 | 2,879.5 | 2,887.0 | +101.0 | +3.6 | 105,840 | |
2,783.5 | 2,789.5 | 2,782.5 | 2,786.0 | +6.0 | +0.2 | 31,680 | |
2,783.0 | 2,786.5 | 2,780.0 | 2,780.0 | -69.0 | -2.4 | 68,570 | |
2,848.5 | 2,849.0 | 2,842.5 | 2,849.0 | +22.0 | +0.8 | 62,080 | |
2,824.0 | 2,829.0 | 2,821.5 | 2,827.0 | +33.5 | +1.2 | 34,410 | |
2,777.0 | 2,793.5 | 2,769.0 | 2,793.5 | -29.5 | -1.0 | 57,000 | |
2,815.0 | 2,823.0 | 2,812.5 | 2,823.0 | +49.5 | +1.8 | 45,300 | |
2,753.5 | 2,773.5 | 2,748.5 | 2,773.5 | +26.5 | +1.0 | 30,490 | |
2,744.5 | 2,747.0 | 2,735.0 | 2,747.0 | -13.0 | -0.5 | 83,240 | |
2,800.0 | 2,800.0 | 2,732.0 | 2,760.0 | -63.0 | -2.2 | 121,770 | |
2,812.5 | 2,824.0 | 2,812.0 | 2,823.0 | -15.5 | -0.5 | 61,770 | |
2,853.0 | 2,860.0 | 2,838.0 | 2,838.5 | -26.0 | -0.9 | 41,050 | |
2,894.0 | 2,894.0 | 2,832.5 | 2,864.5 | -42.5 | -1.5 | 89,640 | |
2,902.0 | 2,907.0 | 2,894.5 | 2,907.0 | -36.0 | -1.2 | 72,700 | |
2,942.0 | 2,943.0 | 2,939.5 | 2,943.0 | +17.0 | +0.6 | 82,400 | |
2,890.0 | 2,926.0 | 2,888.5 | 2,926.0 | 0.0 | 0.0 | 30,710 | |
2,921.5 | 2,926.0 | 2,921.5 | 2,926.0 | +12.0 | +0.4 | 15,550 |