38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 366.7 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.8 | 304.2 | 302.8 | 304.2 | +1.5 | +0.5 | 810 | |
309.0 | 309.0 | 302.7 | 302.7 | -0.3 | -0.1 | 250 | |
301.7 | 303.0 | 301.7 | 303.0 | +2.2 | +0.7 | 1,190 | |
298.5 | 300.8 | 298.5 | 300.8 | -2.7 | -0.9 | 70 | |
298.6 | 303.5 | 298.6 | 303.5 | +5.0 | +1.7 | 450 | |
297.1 | 298.5 | 296.9 | 298.5 | - | - | 290 | |
- | - | - | 303.5 | - | - | 0 | |
- | - | - | 303.5 | - | - | 0 | |
- | - | - | 303.5 | - | - | 0 | |
304.1 | 304.4 | 303.5 | 303.5 | -2.3 | -0.8 | 190 | |
308.7 | 308.8 | 285.5 | 305.8 | -3.1 | -1.0 | 310 | |
301.3 | 309.0 | 280.3 | 308.9 | +3.9 | +1.3 | 690 | |
309.6 | 309.6 | 305.0 | 305.0 | -3.1 | -1.0 | 120 | |
307.8 | 308.1 | 307.6 | 308.1 | +3.8 | +1.2 | 130 | |
304.3 | 304.3 | 304.3 | 304.3 | -1.0 | -0.3 | 250 | |
303.2 | 307.7 | 303.2 | 305.3 | -6.7 | -2.1 | 400 | |
307.2 | 312.0 | 307.1 | 312.0 | +1.6 | +0.5 | 100 | |
314.9 | 319.1 | 310.4 | 310.4 | -3.2 | -1.0 | 370 | |
312.2 | 318.0 | 312.2 | 313.6 | +3.2 | +1.0 | 40 | |
310.8 | 317.5 | 310.0 | 310.4 | +4.8 | +1.6 | 880 | |
309.7 | 309.7 | 305.6 | 305.6 | -1.1 | -0.4 | 640 | |
308.8 | 308.8 | 306.7 | 306.7 | -1.3 | -0.4 | 150 | |
309.9 | 309.9 | 308.0 | 308.0 | +2.1 | +0.7 | 520 | |
309.9 | 309.9 | 305.8 | 305.9 | +0.1 | 0.0 | 530 | |
305.6 | 307.0 | 305.6 | 305.8 | +1.5 | +0.5 | 280 | |
308.0 | 310.0 | 304.3 | 304.3 | +0.6 | +0.2 | 640 | |
305.1 | 306.8 | 303.4 | 303.7 | -1.3 | -0.4 | 5,860 | |
301.1 | 305.0 | 301.1 | 305.0 | +8.0 | +2.7 | 5,640 | |
296.7 | 297.0 | 296.3 | 297.0 | -4.9 | -1.6 | 420 | |
301.0 | 301.9 | 298.7 | 301.9 | +1.0 | +0.3 | 9,080 |