38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.4 | 363.0 | 362.1 | 362.1 | -4.6 | -1.3 | 2,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331.4 | 336.5 | 331.4 | 336.5 | +8.6 | +2.6 | 670 | |
323.8 | 328.0 | 323.8 | 327.9 | +2.2 | +0.7 | 620 | |
323.7 | 325.7 | 323.7 | 325.7 | +5.5 | +1.7 | 660 | |
319.1 | 320.2 | 319.1 | 320.2 | +5.3 | +1.7 | 640 | |
314.9 | 314.9 | 314.9 | 314.9 | -2.5 | -0.8 | 110 | |
320.5 | 320.5 | 317.4 | 317.4 | -1.0 | -0.3 | 160 | |
320.1 | 320.1 | 315.8 | 318.4 | +1.6 | +0.5 | 570 | |
316.8 | 316.8 | 316.8 | 316.8 | +4.8 | +1.5 | 20 | |
320.0 | 320.0 | 311.9 | 312.0 | -2.4 | -0.8 | 1,610 | |
315.0 | 315.0 | 314.4 | 314.4 | +1.4 | +0.4 | 140 | |
312.6 | 313.0 | 312.6 | 313.0 | +0.4 | +0.1 | 20 | |
312.6 | 312.6 | 312.6 | 312.6 | 0.0 | 0.0 | 240 | |
312.6 | 312.6 | 312.6 | 312.6 | +2.0 | +0.6 | 20 | |
310.6 | 310.6 | 310.6 | 310.6 | 0.0 | 0.0 | 10 | |
315.0 | 315.0 | 310.6 | 310.6 | -2.5 | -0.8 | 70 | |
311.5 | 313.1 | 311.5 | 313.1 | -1.3 | -0.4 | 60 | |
317.2 | 317.2 | 314.4 | 314.4 | -2.8 | -0.9 | 30 | |
317.0 | 317.2 | 317.0 | 317.2 | 0.0 | 0.0 | 210 | |
317.2 | 317.2 | 317.2 | 317.2 | - | - | 100 | |
- | - | - | 314.4 | - | - | 0 | |
315.2 | 315.2 | 314.4 | 314.4 | -3.0 | -0.9 | 730 | |
317.4 | 317.4 | 317.4 | 317.4 | -1.1 | -0.3 | 100 | |
318.5 | 318.5 | 318.5 | 318.5 | +4.0 | +1.3 | 170 | |
315.2 | 316.4 | 314.1 | 314.5 | -1.9 | -0.6 | 310 | |
323.9 | 323.9 | 316.4 | 316.4 | -7.5 | -2.3 | 8,070 | |
322.9 | 323.9 | 319.0 | 323.9 | +7.7 | +2.4 | 340 | |
323.0 | 325.8 | 316.2 | 316.2 | -9.5 | -2.9 | 1,230 | |
325.8 | 325.8 | 325.7 | 325.7 | -0.1 | -0.0 | 30 | |
325.9 | 325.9 | 325.8 | 325.8 | +5.3 | +1.7 | 60 | |
328.8 | 328.8 | 318.1 | 320.5 | -0.6 | -0.2 | 1,880 |