38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.4 | 363.0 | 362.1 | 362.1 | -4.6 | -1.3 | 2,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.4 | 367.4 | 364.7 | 366.0 | -6.5 | -1.7 | 280 | |
362.5 | 372.5 | 362.5 | 372.5 | +12.9 | +3.6 | 390 | |
362.7 | 362.7 | 359.6 | 359.6 | -10.4 | -2.8 | 1,020 | |
367.3 | 370.0 | 367.3 | 370.0 | +7.4 | +2.0 | 190 | |
356.0 | 363.0 | 356.0 | 362.6 | -1.4 | -0.4 | 1,170 | |
366.5 | 366.5 | 364.0 | 364.0 | +2.4 | +0.7 | 840 | |
360.1 | 369.6 | 360.1 | 361.6 | -6.4 | -1.7 | 300 | |
366.7 | 371.3 | 366.7 | 368.0 | +0.9 | +0.2 | 110 | |
374.9 | 374.9 | 367.1 | 367.1 | -3.0 | -0.8 | 60 | |
371.3 | 371.3 | 370.1 | 370.1 | -1.8 | -0.5 | 200 | |
373.6 | 373.6 | 371.9 | 371.9 | +1.3 | +0.4 | 220 | |
371.1 | 371.1 | 369.5 | 370.6 | -0.5 | -0.1 | 150 | |
366.7 | 371.1 | 350.7 | 371.1 | +0.4 | +0.1 | 490 | |
365.0 | 370.7 | 365.0 | 370.7 | +5.7 | +1.6 | 770 | |
353.2 | 365.0 | 353.2 | 365.0 | +4.7 | +1.3 | 3,370 | |
356.1 | 360.3 | 356.1 | 360.3 | +10.3 | +2.9 | 760 | |
350.0 | 350.0 | 350.0 | 350.0 | -1.1 | -0.3 | 10 | |
351.0 | 351.1 | 351.0 | 351.1 | - | - | 110 | |
- | - | - | 351.0 | - | - | 0 | |
348.0 | 351.0 | 348.0 | 351.0 | +2.6 | +0.7 | 280 | |
360.0 | 360.0 | 348.4 | 348.4 | -13.1 | -3.6 | 1,780 | |
363.1 | 363.1 | 361.5 | 361.5 | -3.4 | -0.9 | 840 | |
368.0 | 376.0 | 364.1 | 364.9 | +4.9 | +1.4 | 2,830 | |
359.4 | 360.0 | 359.4 | 360.0 | +1.3 | +0.4 | 1,070 | |
358.0 | 359.0 | 356.3 | 358.7 | -0.7 | -0.2 | 1,730 | |
359.4 | 359.4 | 359.4 | 359.4 | 0.0 | 0.0 | 110 | |
350.0 | 359.4 | 350.0 | 359.4 | +6.7 | +1.9 | 520 | |
353.7 | 353.7 | 352.7 | 352.7 | +0.3 | +0.1 | 250 | |
354.8 | 355.3 | 352.4 | 352.4 | -2.1 | -0.6 | 380 | |
352.2 | 354.5 | 352.2 | 354.5 | +2.3 | +0.7 | 70 |