38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 990.1 | 983.0 | 987.9 | -0.1 | -0.0 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.5 | 1,040.0 | 1,043.5 | +1.0 | +0.1 | 270 | |
1,046.5 | 1,046.5 | 1,042.5 | 1,042.5 | -3.5 | -0.3 | 40 | |
1,042.0 | 1,046.5 | 1,042.0 | 1,046.0 | +6.0 | +0.6 | 50 | |
1,037.0 | 1,040.5 | 1,035.0 | 1,040.0 | -1.0 | -0.1 | 240 | |
1,047.0 | 1,047.0 | 1,041.0 | 1,041.0 | -4.0 | -0.4 | 360 | |
1,046.5 | 1,052.0 | 1,045.0 | 1,045.0 | -11.5 | -1.1 | 32,610 | |
1,056.0 | 1,056.5 | 1,053.0 | 1,056.5 | +1.5 | +0.1 | 230 | |
1,060.0 | 1,062.0 | 1,052.0 | 1,055.0 | -4.5 | -0.4 | 660 | |
1,054.5 | 1,059.5 | 1,054.5 | 1,059.5 | +9.5 | +0.9 | 1,280 | |
1,048.0 | 1,050.0 | 1,045.0 | 1,050.0 | -0.5 | -0.0 | 22,200 | |
1,056.0 | 1,057.0 | 1,050.5 | 1,050.5 | -5.5 | -0.5 | 15,480 | |
1,050.0 | 1,056.0 | 1,050.0 | 1,056.0 | +7.0 | +0.7 | 430 | |
1,043.0 | 1,049.0 | 1,039.0 | 1,049.0 | +9.0 | +0.9 | 70 | |
1,039.0 | 1,040.0 | 1,035.0 | 1,040.0 | +1.0 | +0.1 | 9,930 | |
1,041.0 | 1,045.5 | 1,039.0 | 1,039.0 | -5.0 | -0.5 | 320 | |
1,046.0 | 1,046.0 | 1,041.0 | 1,044.0 | -2.5 | -0.2 | 140 | |
1,046.5 | 1,046.5 | 1,046.5 | 1,046.5 | +5.5 | +0.5 | 80 | |
1,048.5 | 1,048.5 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 220 | |
1,054.0 | 1,054.0 | 1,047.0 | 1,047.0 | -1.5 | -0.1 | 40 | |
1,048.5 | 1,048.5 | 1,048.0 | 1,048.5 | -5.0 | -0.5 | 390 | |
1,049.5 | 1,053.5 | 1,049.5 | 1,053.5 | +10.0 | +1.0 | 31,080 | |
1,045.0 | 1,048.5 | 1,043.5 | 1,043.5 | -1.5 | -0.1 | 230 | |
1,056.0 | 1,056.0 | 1,044.5 | 1,045.0 | -8.5 | -0.8 | 580 | |
1,059.0 | 1,059.0 | 1,053.0 | 1,053.5 | +1.5 | +0.1 | 260 | |
1,048.0 | 1,052.0 | 1,047.0 | 1,052.0 | +13.0 | +1.3 | 360 | |
1,047.0 | 1,047.0 | 1,039.0 | 1,039.0 | -16.0 | -1.5 | 380 | |
1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | +2.0 | +0.2 | 100 | |
1,054.0 | 1,054.0 | 1,053.0 | 1,053.0 | -1.0 | -0.1 | 70 | |
1,050.0 | 1,054.0 | 1,050.0 | 1,054.0 | +7.0 | +0.7 | 550 | |
1,041.0 | 1,047.5 | 1,040.0 | 1,047.0 | +0.5 | 0.0 | 40 |