38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 990.1 | 983.0 | 987.9 | -0.1 | -0.0 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.0 | 1,025.5 | 1,023.0 | 1,025.5 | +3.5 | +0.3 | 140 | |
1,019.0 | 1,024.5 | 1,019.0 | 1,022.0 | 0.0 | 0.0 | 330 | |
1,021.0 | 1,022.0 | 1,019.5 | 1,022.0 | -2.0 | -0.2 | 380 | |
1,013.0 | 1,024.5 | 1,010.5 | 1,024.0 | +17.5 | +1.7 | 1,140 | |
1,018.5 | 1,018.5 | 1,006.5 | 1,006.5 | -16.5 | -1.6 | 3,680 | |
1,019.0 | 1,024.0 | 1,019.0 | 1,023.0 | +6.5 | +0.6 | 1,230 | |
1,013.0 | 1,018.0 | 1,009.0 | 1,016.5 | +12.5 | +1.2 | 2,640 | |
1,003.5 | 1,004.5 | 1,001.0 | 1,004.0 | +5.8 | +0.6 | 2,670 | |
1,000.5 | 1,000.5 | 994.1 | 998.2 | -0.7 | -0.1 | 4,160 | |
1,008.5 | 1,008.5 | 997.6 | 998.9 | -9.1 | -0.9 | 4,180 | |
1,006.0 | 1,008.0 | 1,004.0 | 1,008.0 | +3.0 | +0.3 | 2,660 | |
1,011.5 | 1,011.5 | 1,003.0 | 1,005.0 | -8.0 | -0.8 | 4,160 | |
1,010.0 | 1,013.0 | 1,010.0 | 1,013.0 | +3.5 | +0.3 | 420 | |
1,011.0 | 1,011.0 | 1,005.0 | 1,009.5 | -1.0 | -0.1 | 2,930 | |
1,019.5 | 1,019.5 | 1,010.5 | 1,010.5 | -9.5 | -0.9 | 3,630 | |
1,023.0 | 1,023.0 | 1,019.0 | 1,020.0 | -3.0 | -0.3 | 130 | |
1,021.5 | 1,023.0 | 1,020.0 | 1,023.0 | +3.0 | +0.3 | 310 | |
1,026.5 | 1,026.5 | 1,020.0 | 1,020.0 | -4.0 | -0.4 | 1,380 | |
1,027.0 | 1,027.0 | 1,024.0 | 1,024.0 | -3.0 | -0.3 | 110 | |
1,028.0 | 1,028.0 | 1,027.0 | 1,027.0 | +7.0 | +0.7 | 70 | |
1,020.0 | 1,020.0 | 1,020.0 | 1,020.0 | -1.0 | -0.1 | 160 | |
1,025.5 | 1,026.0 | 1,021.0 | 1,021.0 | -9.0 | -0.9 | 2,150 | |
1,030.0 | 1,030.0 | 1,028.0 | 1,030.0 | +3.5 | +0.3 | 820 | |
1,027.0 | 1,027.0 | 1,026.0 | 1,026.5 | +1.5 | +0.1 | 40 | |
1,033.0 | 1,033.0 | 1,024.5 | 1,025.0 | +2.0 | +0.2 | 100 | |
1,035.5 | 1,037.0 | 1,023.0 | 1,023.0 | -14.0 | -1.4 | 52,430 | |
1,030.0 | 1,037.0 | 1,023.0 | 1,037.0 | +7.5 | +0.7 | 2,630 | |
1,032.0 | 1,032.0 | 1,029.5 | 1,029.5 | -6.0 | -0.6 | 180 | |
1,039.0 | 1,039.0 | 1,032.0 | 1,035.5 | -0.5 | -0.0 | 670 | |
1,032.5 | 1,036.0 | 1,032.5 | 1,036.0 | +1.5 | +0.1 | 2,030 |