38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 990.1 | 983.0 | 987.9 | -0.1 | -0.0 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,029.0 | 1,017.5 | 1,021.5 | +4.0 | +0.4 | 130 | |
1,017.0 | 1,020.0 | 1,011.0 | 1,017.5 | +6.5 | +0.6 | 560 | |
1,007.5 | 1,013.0 | 1,007.5 | 1,011.0 | +0.5 | 0.0 | 180 | |
1,027.5 | 1,027.5 | 1,010.5 | 1,010.5 | -9.5 | -0.9 | 320 | |
1,014.5 | 1,020.0 | 1,013.0 | 1,020.0 | +5.5 | +0.5 | 240 | |
1,012.0 | 1,014.5 | 1,012.0 | 1,014.5 | +5.5 | +0.5 | 70 | |
1,021.0 | 1,021.0 | 1,009.0 | 1,009.0 | -10.0 | -1.0 | 600 | |
1,020.0 | 1,032.0 | 1,018.0 | 1,019.0 | -13.0 | -1.3 | 23,770 | |
1,045.0 | 1,045.0 | 1,030.0 | 1,032.0 | -15.0 | -1.4 | 310 | |
1,026.0 | 1,047.5 | 1,026.0 | 1,047.0 | +1.5 | +0.1 | 620 | |
1,018.5 | 1,047.5 | 1,018.0 | 1,045.5 | +37.5 | +3.7 | 17,320 | |
1,021.5 | 1,021.5 | 1,008.0 | 1,008.0 | -9.0 | -0.9 | 760 | |
1,016.5 | 1,017.0 | 1,012.5 | 1,017.0 | +7.0 | +0.7 | 130 | |
1,010.5 | 1,013.0 | 1,010.0 | 1,010.0 | +9.0 | +0.9 | 230 | |
1,003.5 | 1,003.5 | 996.0 | 1,001.0 | +1.5 | +0.2 | 330 | |
1,003.5 | 1,003.5 | 999.5 | 999.5 | +3.0 | +0.3 | 110 | |
999.0 | 999.0 | 996.5 | 996.5 | -2.4 | -0.2 | 50 | |
1,001.5 | 1,001.5 | 995.6 | 998.9 | -0.4 | -0.0 | 90 | |
990.7 | 1,001.5 | 990.7 | 999.3 | +6.9 | +0.7 | 250 | |
1,000.0 | 1,007.0 | 992.4 | 992.4 | -9.6 | -1.0 | 1,170 | |
1,013.5 | 1,013.5 | 1,000.0 | 1,002.0 | -10.5 | -1.0 | 5,580 | |
1,015.0 | 1,017.0 | 1,008.5 | 1,012.5 | -9.5 | -0.9 | 590 | |
1,033.0 | 1,034.0 | 1,022.0 | 1,022.0 | -11.5 | -1.1 | 360 | |
1,026.0 | 1,038.0 | 1,021.0 | 1,033.5 | +5.5 | +0.5 | 750 | |
1,025.0 | 1,028.0 | 1,020.0 | 1,028.0 | -3.0 | -0.3 | 450 | |
1,024.5 | 1,031.0 | 1,024.5 | 1,031.0 | +2.5 | +0.2 | 170 | |
1,028.5 | 1,028.5 | 1,028.5 | 1,028.5 | 0.0 | 0.0 | 10 | |
1,033.0 | 1,033.0 | 1,024.0 | 1,028.5 | -3.5 | -0.3 | 510 | |
1,040.5 | 1,040.5 | 1,032.0 | 1,032.0 | -7.5 | -0.7 | 500 | |
1,033.0 | 1,039.5 | 1,033.0 | 1,039.5 | - | - | 300 |