![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.1 | 980.3 | 974.1 | 975.1 | -0.9 | -0.1 | 100,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.8 | 985.1 | 974.0 | 976.0 | +0.5 | +0.1 | 2,960 | |
966.8 | 975.9 | 966.7 | 975.5 | +8.8 | +0.9 | 2,500 | |
966.9 | 967.5 | 963.8 | 966.7 | -0.2 | -0.0 | 1,570 | |
972.3 | 972.3 | 963.6 | 966.9 | -6.7 | -0.7 | 178,190 | |
965.8 | 999.0 | 965.8 | 973.6 | +9.2 | +1.0 | 143,860 | |
973.1 | 973.1 | 963.7 | 964.4 | -4.9 | -0.5 | 3,710 | |
970.0 | 970.3 | 967.5 | 969.3 | -0.2 | -0.0 | 440 | |
975.7 | 975.7 | 968.8 | 969.5 | -6.2 | -0.6 | 900 | |
971.0 | 975.7 | 969.0 | 975.7 | +4.6 | +0.5 | 2,830 | |
982.1 | 982.1 | 970.0 | 971.1 | -11.1 | -1.1 | 1,010 | |
978.0 | 982.2 | 973.0 | 982.2 | +1.9 | +0.2 | 950 | |
978.1 | 984.4 | 977.9 | 980.3 | -0.8 | -0.1 | 15,820 | |
980.0 | 984.1 | 976.0 | 981.1 | +3.1 | +0.3 | 740 | |
984.2 | 985.9 | 978.0 | 978.0 | -1.1 | -0.1 | 1,310 | |
974.6 | 985.0 | 973.1 | 979.1 | +11.1 | +1.1 | 390 | |
976.5 | 976.5 | 968.0 | 968.0 | -11.0 | -1.1 | 14,190 | |
990.5 | 990.5 | 976.9 | 979.0 | -12.6 | -1.3 | 3,180 | |
984.4 | 992.6 | 984.4 | 991.6 | +6.3 | +0.6 | 16,840 | |
989.7 | 989.7 | 981.5 | 985.3 | -2.6 | -0.3 | 11,490 | |
987.0 | 990.1 | 983.0 | 987.9 | -0.1 | -0.0 | 2,890 | |
995.4 | 995.4 | 988.0 | 988.0 | -9.2 | -0.9 | 102,900 | |
999.0 | 999.8 | 993.7 | 997.2 | -3.3 | -0.3 | 4,860 | |
1,005.0 | 1,005.5 | 999.4 | 1,000.5 | -5.0 | -0.5 | 249,350 | |
1,014.0 | 1,014.0 | 1,003.5 | 1,005.5 | -5.0 | -0.5 | 250,970 | |
1,010.5 | 1,014.5 | 1,008.0 | 1,010.5 | -5.5 | -0.5 | 348,240 | |
1,017.0 | 1,021.0 | 1,011.5 | 1,016.0 | +2.0 | +0.2 | 296,090 | |
1,022.5 | 1,022.5 | 1,013.0 | 1,014.0 | -7.0 | -0.7 | 443,880 | |
1,024.0 | 1,025.0 | 1,021.0 | 1,021.0 | +1.5 | +0.1 | 343,900 | |
1,012.0 | 1,021.5 | 1,012.0 | 1,019.5 | +8.5 | +0.8 | 197,840 |