38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,018 | 1,018 | -15 | -1.5 | 1,014 | |
1,046 | 1,046 | 1,033 | 1,033 | -8 | -0.8 | 42,908 | |
1,027 | 1,044 | 1,027 | 1,041 | +3 | +0.3 | 3,528 | |
1,024 | 1,040 | 1,020 | 1,038 | +18 | +1.8 | 1,908 | |
1,020 | 1,024 | 1,015 | 1,020 | +3 | +0.3 | 2,550 | |
1,027 | 1,027 | 1,017 | 1,017 | -8 | -0.8 | 505 | |
1,039 | 1,039 | 1,025 | 1,025 | -8 | -0.8 | 923 | |
1,038 | 1,041 | 1,029 | 1,033 | +3 | +0.3 | 2,419 | |
1,027 | 1,035 | 1,024 | 1,030 | +12 | +1.2 | 872 | |
1,020 | 1,024 | 1,011 | 1,018 | -1 | -0.1 | 1,957 | |
1,026 | 1,026 | 1,018 | 1,019 | -6 | -0.6 | 11,341 | |
1,010 | 1,025 | 1,010 | 1,025 | +16 | +1.6 | 1,666 | |
1,012 | 1,012 | 1,005 | 1,009 | -4 | -0.4 | 23,504 | |
1,011 | 1,013 | 1,002 | 1,013 | +2 | +0.2 | 1,212 | |
1,001 | 1,011 | 998 | 1,011 | +11 | +1.1 | 57,542 | |
1,004 | 1,010 | 994 | 1,000 | -20 | -2.0 | 2,576 | |
1,011 | 1,061 | 995 | 1,020 | +6 | +0.6 | 6,180 | |
1,071 | 1,071 | 1,014 | 1,014 | -66 | -6.1 | 14,255 | |
1,018 | 1,108 | 1,009 | 1,080 | +63 | +6.2 | 119,515 | |
1,010 | 1,017 | 1,010 | 1,017 | +15 | +1.5 | 6,141 | |
999 | 1,005 | 993 | 1,002 | +6 | +0.6 | 1,199 | |
1,003 | 1,003 | 987 | 996 | +8 | +0.8 | 1,993 | |
987 | 994 | 984 | 988 | -1 | -0.1 | 1,001 | |
997 | 997 | 987 | 989 | -3 | -0.3 | 1,734 | |
991 | 1,000 | 987 | 992 | +6 | +0.6 | 974 | |
988 | 990 | 983 | 986 | +2 | +0.2 | 2,043 | |
989 | 989 | 977 | 984 | -6 | -0.6 | 1,406 | |
996 | 996 | 989 | 990 | -4 | -0.4 | 5,470 | |
1,002 | 1,004 | 988 | 994 | -8 | -0.8 | 4,979 | |
1,000 | 1,005 | 989 | 1,002 | - | - | 26,024 |