38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 310.8 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 310.8 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.4 | 306.8 | 306.2 | 306.7 | -3.8 | -1.2 | 676,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.8 | 257.0 | 256.7 | 256.8 | 0.0 | 0.0 | 1,369,580 | |
256.7 | 257.0 | 256.5 | 256.8 | +2.9 | +1.1 | 2,371,680 | |
252.9 | 254.0 | 252.9 | 253.9 | -0.9 | -0.4 | 660,570 | |
254.8 | 254.9 | 254.6 | 254.8 | -0.2 | -0.1 | 893,460 | |
254.8 | 255.1 | 254.7 | 255.0 | +0.6 | +0.2 | 1,702,610 | |
254.7 | 254.8 | 254.2 | 254.4 | 0.0 | 0.0 | 829,250 | |
254.2 | 254.4 | 254.1 | 254.4 | +1.2 | +0.5 | 535,390 | |
253.4 | 253.5 | 252.8 | 253.2 | -1.2 | -0.5 | 3,373,180 | |
254.6 | 254.8 | 254.2 | 254.4 | -1.2 | -0.5 | 2,242,350 | |
255.4 | 255.8 | 255.3 | 255.6 | +1.7 | +0.7 | 1,467,830 | |
254.3 | 254.5 | 253.8 | 253.9 | +2.3 | +0.9 | 2,482,520 | |
251.6 | 252.2 | 251.6 | 251.6 | +1.3 | +0.5 | 1,480,400 | |
249.8 | 250.4 | 249.6 | 250.3 | +2.0 | +0.8 | 2,640,670 | |
247.2 | 248.3 | 247.1 | 248.3 | +1.1 | +0.4 | 2,224,740 | |
247.4 | 247.5 | 247.1 | 247.2 | -0.9 | -0.4 | 1,429,940 | |
248.1 | 248.2 | 247.5 | 248.1 | +2.3 | +0.9 | 1,647,520 | |
245.8 | 246.1 | 245.0 | 245.8 | -0.6 | -0.2 | 1,339,550 | |
245.3 | 246.4 | 245.0 | 246.4 | -2.7 | -1.1 | 2,614,340 | |
248.9 | 249.2 | 248.6 | 249.1 | +5.4 | +2.2 | 2,188,360 | |
245.3 | 245.6 | 243.6 | 243.7 | -3.0 | -1.2 | 2,465,510 | |
246.4 | 246.8 | 246.0 | 246.7 | +3.3 | +1.4 | 2,511,630 | |
242.1 | 243.7 | 242.1 | 243.4 | -0.7 | -0.3 | 3,407,050 | |
244.0 | 244.5 | 243.6 | 244.1 | +3.1 | +1.3 | 1,897,530 | |
241.0 | 244.6 | 240.0 | 241.0 | -3.9 | -1.6 | 3,911,330 | |
243.4 | 245.0 | 243.0 | 244.9 | +2.9 | +1.2 | 3,628,290 | |
243.6 | 243.7 | 241.9 | 242.0 | -6.5 | -2.6 | 5,904,390 | |
248.7 | 248.7 | 248.1 | 248.5 | +0.3 | +0.1 | 1,093,080 | |
248.5 | 248.5 | 248.0 | 248.2 | -4.4 | -1.7 | 3,507,780 | |
252.3 | 252.8 | 252.1 | 252.6 | +0.2 | +0.1 | 726,270 | |
251.8 | 252.6 | 251.5 | 252.4 | - | - | 3,775,200 |