38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,580 | 30,580 | 30,580 | 30,580 | - | - | 6 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
29,980 | 29,980 | 29,980 | 29,980 | - | - | 1 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
30,750 | 30,750 | 30,750 | 30,750 | - | - | 1 | |
- | - | - | 30,120 | - | - | 0 | |
- | - | - | 30,120 | - | - | 0 | |
- | - | - | 30,120 | - | - | 0 | |
31,080 | 31,080 | 30,120 | 30,120 | - | - | 27 | |
- | - | - | 30,380 | - | - | 0 | |
30,380 | 30,380 | 30,380 | 30,380 | -640 | -2.1 | 3 | |
31,020 | 31,020 | 31,020 | 31,020 | - | - | 3 | |
- | - | - | 30,760 | - | - | 0 | |
30,780 | 31,000 | 30,760 | 30,760 | - | - | 10 | |
- | - | - | 30,360 | - | - | 0 | |
30,360 | 30,360 | 30,360 | 30,360 | - | - | 1 | |
- | - | - | 30,080 | - | - | 0 | |
- | - | - | 30,080 | - | - | 0 | |
- | - | - | 30,080 | - | - | 0 | |
30,160 | 30,160 | 30,080 | 30,080 | - | - | 15 | |
- | - | - | 30,150 | - | - | 0 | |
30,120 | 30,150 | 30,120 | 30,150 | - | - | 43 | |
- | - | - | 29,755 | - | - | 0 | |
- | - | - | 29,755 | - | - | 0 |