38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,345 | 26,345 | 26,345 | 26,345 | - | - | 1 | |
- | - | - | 26,845 | - | - | 0 | |
26,845 | 26,845 | 26,845 | 26,845 | -25 | -0.1 | 1 | |
26,795 | 26,870 | 26,795 | 26,870 | - | - | 2 | |
- | - | - | 26,330 | - | - | 0 | |
- | - | - | 26,330 | - | - | 0 | |
26,330 | 26,330 | 26,330 | 26,330 | - | - | 1 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
26,180 | 26,345 | 26,180 | 26,345 | - | - | 5 | |
- | - | - | 25,870 | - | - | 0 | |
- | - | - | 25,870 | - | - | 0 | |
25,870 | 25,870 | 25,870 | 25,870 | - | - | 1 | |
- | - | - | 25,705 | - | - | 0 | |
- | - | - | 25,705 | - | - | 0 | |
25,705 | 25,705 | 25,705 | 25,705 | - | - | 1 | |
- | - | - | 25,390 | - | - | 0 | |
25,390 | 25,390 | 25,390 | 25,390 | - | - | 1 | |
- | - | - | 25,890 | - | - | 0 | |
26,090 | 26,090 | 25,890 | 25,890 | -560 | -2.1 | 2 | |
26,450 | 26,450 | 26,450 | 26,450 | -720 | -2.6 | 1 | |
27,170 | 27,170 | 27,170 | 27,170 | -280 | -1.0 | 2 | |
27,400 | 27,450 | 27,400 | 27,450 | +250 | +0.9 | 4 | |
27,125 | 27,200 | 27,125 | 27,200 | +85 | +0.3 | 2 | |
27,080 | 27,115 | 27,080 | 27,115 | +110 | +0.4 | 3 | |
27,005 | 27,005 | 27,005 | 27,005 | - | - | 5 |