38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,620 | 36,620 | 36,620 | 36,620 | - | - | 1 | |
- | - | - | 36,900 | - | - | 0 | |
- | - | - | 36,900 | - | - | 0 | |
36,900 | 36,900 | 36,900 | 36,900 | - | - | 2 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
36,020 | 36,020 | 36,020 | 36,020 | - | - | 10 | |
- | - | - | 36,730 | - | - | 0 | |
36,730 | 36,730 | 36,730 | 36,730 | - | - | 1 | |
- | - | - | 36,730 | - | - | 0 | |
36,700 | 36,730 | 36,700 | 36,730 | -40 | -0.1 | 3 | |
36,770 | 36,770 | 36,770 | 36,770 | +890 | +2.5 | 3 | |
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
36,270 | 36,270 | 36,270 | 36,270 | - | - | 1 | |
- | - | - | 36,800 | - | - | 0 | |
36,800 | 36,800 | 36,800 | 36,800 | -280 | -0.8 | 1 | |
37,080 | 37,080 | 37,080 | 37,080 | +190 | +0.5 | 2 | |
36,890 | 36,890 | 36,890 | 36,890 | -70 | -0.2 | 1 | |
36,960 | 36,960 | 36,960 | 36,960 | +60 | +0.2 | 1 |