38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,455 | -190 | -0.9 | 23,418 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,820 | 18,835 | 18,770 | 18,785 | +155 | +0.8 | 22,475 | |
18,585 | 18,630 | 18,560 | 18,630 | +175 | +0.9 | 22,068 | |
18,450 | 18,455 | 18,410 | 18,455 | -20 | -0.1 | 16,462 | |
18,535 | 18,550 | 18,470 | 18,475 | -45 | -0.2 | 15,813 | |
18,580 | 18,580 | 18,485 | 18,520 | -70 | -0.4 | 28,325 | |
18,545 | 18,600 | 18,495 | 18,590 | +170 | +0.9 | 34,083 | |
18,440 | 18,475 | 18,385 | 18,420 | +95 | +0.5 | 26,962 | |
18,330 | 18,335 | 18,290 | 18,325 | -45 | -0.2 | 24,381 | |
18,345 | 18,390 | 18,335 | 18,370 | +125 | +0.7 | 26,170 | |
18,255 | 18,290 | 18,245 | 18,245 | +70 | +0.4 | 23,661 | |
18,110 | 18,265 | 18,105 | 18,175 | +150 | +0.8 | 32,126 | |
18,035 | 18,045 | 18,005 | 18,025 | -10 | -0.1 | 17,285 | |
18,035 | 18,040 | 18,000 | 18,035 | 0 | 0.0 | 20,645 | |
18,055 | 18,060 | 18,000 | 18,035 | +195 | +1.1 | 19,259 | |
17,835 | 17,915 | 17,760 | 17,840 | +155 | +0.9 | 16,066 | |
17,700 | 17,735 | 17,600 | 17,685 | -175 | -1.0 | 28,938 | |
17,860 | 17,875 | 17,805 | 17,860 | -50 | -0.3 | 26,944 | |
17,875 | 17,910 | 17,845 | 17,910 | +95 | +0.5 | 14,759 | |
17,845 | 17,855 | 17,805 | 17,815 | +45 | +0.3 | 24,538 | |
17,760 | 17,790 | 17,725 | 17,770 | +15 | +0.1 | 11,122 | |
17,755 | 17,760 | 17,720 | 17,755 | 0 | 0.0 | 14,895 | |
17,795 | 17,795 | 17,715 | 17,755 | +70 | +0.4 | 18,457 | |
17,725 | 17,770 | 17,680 | 17,685 | -10 | -0.1 | 30,070 | |
17,695 | 17,720 | 17,630 | 17,695 | +200 | +1.1 | 20,497 | |
17,465 | 17,500 | 17,410 | 17,495 | +185 | +1.1 | 17,747 | |
17,380 | 17,380 | 17,305 | 17,310 | -15 | -0.1 | 17,096 | |
17,450 | 17,455 | 17,325 | 17,325 | -10 | -0.1 | 27,413 | |
17,400 | 17,400 | 17,300 | 17,335 | -50 | -0.3 | 22,410 | |
17,360 | 17,385 | 17,305 | 17,385 | +40 | +0.2 | 24,041 | |
17,280 | 17,345 | 17,255 | 17,345 | +20 | +0.1 | 16,969 |