38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,005 | 22,010 | 21,935 | 21,965 | +270 | +1.2 | 44,354 | |
21,650 | 21,715 | 21,640 | 21,695 | +255 | +1.2 | 41,692 | |
21,450 | 21,460 | 21,405 | 21,440 | -145 | -0.7 | 33,380 | |
21,595 | 21,610 | 21,540 | 21,585 | -115 | -0.5 | 16,088 | |
21,615 | 21,700 | 21,580 | 21,700 | +5 | 0.0 | 19,723 | |
21,690 | 21,735 | 21,670 | 21,695 | +105 | +0.5 | 33,746 | |
21,655 | 21,655 | 21,570 | 21,590 | +155 | +0.7 | 32,880 | |
21,460 | 21,470 | 21,405 | 21,435 | -120 | -0.6 | 65,876 | |
21,530 | 21,555 | 21,505 | 21,555 | +115 | +0.5 | 29,386 | |
21,425 | 21,460 | 21,410 | 21,440 | +115 | +0.5 | 42,990 | |
21,250 | 21,335 | 21,225 | 21,325 | +265 | +1.3 | 40,793 | |
21,025 | 21,075 | 21,025 | 21,060 | -15 | -0.1 | 16,604 | |
21,075 | 21,110 | 21,065 | 21,075 | 0 | 0.0 | 15,482 | |
21,130 | 21,140 | 21,060 | 21,075 | +330 | +1.6 | 25,409 | |
20,745 | 20,755 | 20,710 | 20,745 | +250 | +1.2 | 28,885 | |
20,500 | 20,510 | 20,455 | 20,495 | -320 | -1.5 | 48,797 | |
20,750 | 20,815 | 20,740 | 20,815 | -40 | -0.2 | 34,037 | |
20,865 | 20,865 | 20,830 | 20,855 | +85 | +0.4 | 19,615 | |
20,745 | 20,795 | 20,745 | 20,770 | +75 | +0.4 | 35,424 | |
20,730 | 20,740 | 20,680 | 20,695 | +5 | 0.0 | 45,724 | |
20,655 | 20,690 | 20,630 | 20,690 | -20 | -0.1 | 83,473 | |
20,750 | 20,750 | 20,685 | 20,710 | +100 | +0.5 | 59,552 | |
20,625 | 20,685 | 20,585 | 20,610 | +5 | 0.0 | 40,372 | |
20,605 | 20,645 | 20,580 | 20,605 | +195 | +1.0 | 51,794 | |
20,335 | 20,415 | 20,315 | 20,410 | +300 | +1.5 | 27,622 | |
20,150 | 20,175 | 20,100 | 20,110 | -15 | -0.1 | 36,162 | |
20,145 | 20,170 | 20,100 | 20,125 | +140 | +0.7 | 41,550 | |
19,985 | 20,010 | 19,940 | 19,985 | +45 | +0.2 | 63,540 | |
19,905 | 19,940 | 19,885 | 19,940 | +45 | +0.2 | 26,422 | |
19,905 | 19,935 | 19,860 | 19,895 | -125 | -0.6 | 82,250 |