38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 26,935 | 52週安値 | 18,740 | ||
---|---|---|---|---|---|
年初来高値 | 26,935 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,415 | 26,585 | 26,395 | 26,585 | +225 | +0.9 | 21,869 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,505 | 26,505 | 26,320 | 26,360 | -225 | -0.8 | 47,155 | |
26,415 | 26,585 | 26,395 | 26,585 | +265 | +1.0 | 30,567 | |
26,265 | 26,320 | 26,165 | 26,320 | +95 | +0.4 | 18,274 | |
26,230 | 26,330 | 25,870 | 26,225 | -425 | -1.6 | 78,724 | |
26,805 | 26,820 | 26,650 | 26,650 | -235 | -0.9 | 57,812 | |
26,840 | 26,935 | 26,840 | 26,885 | +205 | +0.8 | 61,218 | |
26,650 | 26,695 | 26,620 | 26,680 | +150 | +0.6 | 46,175 | |
26,545 | 26,640 | 26,505 | 26,530 | -50 | -0.2 | 53,421 | |
26,475 | 26,610 | 26,455 | 26,580 | +240 | +0.9 | 57,965 | |
26,390 | 26,405 | 26,265 | 26,340 | -55 | -0.2 | 47,647 | |
26,350 | 26,425 | 26,310 | 26,395 | +385 | +1.5 | 99,889 | |
25,245 | 26,010 | 25,230 | 26,010 | +765 | +3.0 | 101,602 | |
25,065 | 25,245 | 25,020 | 25,245 | +115 | +0.5 | 30,363 | |
25,005 | 25,165 | 24,970 | 25,130 | -365 | -1.4 | 37,188 | |
25,600 | 25,670 | 25,490 | 25,495 | -270 | -1.0 | 22,668 | |
25,815 | 25,870 | 25,765 | 25,765 | +125 | +0.5 | 39,724 | |
25,700 | 25,715 | 25,610 | 25,640 | -160 | -0.6 | 31,424 | |
25,700 | 25,880 | 25,675 | 25,800 | +400 | +1.6 | 46,784 | |
25,415 | 25,470 | 25,340 | 25,400 | -110 | -0.4 | 17,994 | |
25,545 | 25,575 | 25,450 | 25,510 | -95 | -0.4 | 26,161 | |
25,460 | 25,640 | 25,455 | 25,605 | +220 | +0.9 | 53,727 | |
25,390 | 25,440 | 25,340 | 25,385 | +185 | +0.7 | 44,751 | |
25,295 | 25,295 | 25,185 | 25,200 | -25 | -0.1 | 29,833 | |
25,280 | 25,285 | 25,195 | 25,225 | +90 | +0.4 | 17,976 | |
25,135 | 25,140 | 25,075 | 25,135 | +90 | +0.4 | 18,073 | |
24,970 | 25,045 | 24,945 | 25,045 | -225 | -0.9 | 30,659 | |
25,280 | 25,300 | 25,230 | 25,270 | +505 | +2.0 | 40,940 | |
24,790 | 24,805 | 24,735 | 24,765 | -105 | -0.4 | 18,476 | |
24,870 | 24,945 | 24,835 | 24,870 | +310 | +1.3 | 39,786 |