37,934.76 | +306.28 | 156.25 | +0.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.40% | -0.98% | 1.17% |
52週高値 | 23,030 | 52週安値 | 15,885 | ||
---|---|---|---|---|---|
年初来高値 | 23,030 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,800 | 22,915 | 22,785 | 22,910 | +320 | +1.4 | 41,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,910 | 14,945 | 14,865 | 14,925 | -355 | -2.3 | 63,320 | |
15,250 | 15,320 | 15,245 | 15,280 | +410 | +2.8 | 29,424 | |
15,015 | 15,070 | 14,850 | 14,870 | -310 | -2.0 | 48,639 | |
15,215 | 15,230 | 15,175 | 15,180 | +230 | +1.5 | 35,781 | |
14,900 | 15,055 | 14,880 | 14,950 | -255 | -1.7 | 46,254 | |
15,175 | 15,210 | 15,150 | 15,205 | +290 | +1.9 | 54,577 | |
14,815 | 14,960 | 14,790 | 14,915 | -300 | -2.0 | 135,877 | |
15,180 | 15,220 | 15,110 | 15,215 | -95 | -0.6 | 107,613 | |
15,360 | 15,360 | 15,230 | 15,310 | -415 | -2.6 | 51,761 | |
15,780 | 15,780 | 15,700 | 15,725 | -75 | -0.5 | 30,000 | |
15,780 | 15,830 | 15,750 | 15,800 | -75 | -0.5 | 16,253 | |
15,855 | 15,890 | 15,855 | 15,875 | +40 | +0.3 | 17,785 | |
15,815 | 15,835 | 15,780 | 15,835 | +190 | +1.2 | 31,869 | |
15,635 | 15,650 | 15,610 | 15,645 | +175 | +1.1 | 27,681 | |
15,510 | 15,530 | 15,430 | 15,470 | -130 | -0.8 | 34,907 | |
15,535 | 15,600 | 15,505 | 15,600 | -20 | -0.1 | 15,096 | |
15,630 | 15,645 | 15,615 | 15,620 | +35 | +0.2 | 19,608 | |
15,590 | 15,600 | 15,560 | 15,585 | +55 | +0.4 | 36,627 | |
15,515 | 15,565 | 15,475 | 15,530 | +10 | +0.1 | 47,629 | |
15,550 | 15,560 | 15,505 | 15,520 | -170 | -1.1 | 28,883 | |
15,720 | 15,725 | 15,675 | 15,690 | -40 | -0.3 | 11,240 | |
15,745 | 15,775 | 15,715 | 15,730 | -50 | -0.3 | 9,975 | |
15,730 | 15,805 | 15,730 | 15,780 | -230 | -1.4 | 26,977 | |
15,980 | 16,035 | 15,975 | 16,010 | +245 | +1.6 | 73,157 | |
15,785 | 15,795 | 15,715 | 15,765 | +85 | +0.5 | 27,404 | |
15,740 | 15,750 | 15,660 | 15,680 | +190 | +1.2 | 39,661 | |
15,425 | 15,495 | 15,415 | 15,490 | +75 | +0.5 | 19,266 | |
15,450 | 15,470 | 15,405 | 15,415 | -190 | -1.2 | 71,124 | |
15,575 | 15,650 | 15,545 | 15,605 | -100 | -0.6 | 134,473 | |
15,660 | 15,705 | 15,625 | 15,705 | - | - | 14,889 |