37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 23,030 | 52週安値 | 15,640 | ||
---|---|---|---|---|---|
年初来高値 | 23,030 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,340 | 22,355 | 22,285 | 22,355 | +85 | +0.4 | 26,438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,745 | 17,570 | 17,720 | +160 | +0.9 | 97,776 | |
17,565 | 17,570 | 17,535 | 17,560 | +165 | +0.9 | 29,208 | |
17,370 | 17,410 | 17,360 | 17,395 | +160 | +0.9 | 28,221 | |
17,225 | 17,250 | 17,200 | 17,235 | +95 | +0.6 | 26,874 | |
17,110 | 17,160 | 17,090 | 17,140 | +40 | +0.2 | 33,155 | |
17,135 | 17,170 | 17,065 | 17,100 | -5 | -0.0 | 38,617 | |
17,165 | 17,170 | 17,095 | 17,105 | -120 | -0.7 | 33,516 | |
17,195 | 17,255 | 17,195 | 17,225 | -80 | -0.5 | 27,286 | |
17,320 | 17,330 | 17,290 | 17,305 | +325 | +1.9 | 32,789 | |
16,930 | 16,990 | 16,915 | 16,980 | +90 | +0.5 | 30,845 | |
16,830 | 16,905 | 16,815 | 16,890 | 0 | 0.0 | 45,032 | |
16,990 | 16,995 | 16,870 | 16,890 | -235 | -1.4 | 38,771 | |
17,080 | 17,125 | 17,035 | 17,125 | +45 | +0.3 | 18,106 | |
17,165 | 17,190 | 17,075 | 17,080 | +370 | +2.2 | 38,312 | |
16,755 | 16,765 | 16,700 | 16,710 | +40 | +0.2 | 46,867 | |
16,620 | 16,675 | 16,620 | 16,670 | +115 | +0.7 | 113,117 | |
16,620 | 16,625 | 16,555 | 16,555 | -235 | -1.4 | 31,652 | |
16,825 | 16,855 | 16,760 | 16,790 | +100 | +0.6 | 36,305 | |
16,650 | 16,690 | 16,620 | 16,690 | -80 | -0.5 | 31,615 | |
16,820 | 16,830 | 16,770 | 16,770 | +280 | +1.7 | 51,239 | |
16,510 | 16,530 | 16,465 | 16,490 | +240 | +1.5 | 44,311 | |
16,205 | 16,250 | 16,185 | 16,250 | +75 | +0.5 | 23,265 | |
16,230 | 16,230 | 16,175 | 16,175 | -70 | -0.4 | 24,264 | |
16,135 | 16,245 | 16,125 | 16,245 | +150 | +0.9 | 29,222 | |
16,040 | 16,095 | 16,030 | 16,095 | +20 | +0.1 | 17,211 | |
16,040 | 16,075 | 16,015 | 16,075 | -15 | -0.1 | 39,648 | |
16,085 | 16,105 | 16,065 | 16,090 | -5 | -0.0 | 7,152 | |
16,110 | 16,135 | 16,090 | 16,095 | +45 | +0.3 | 14,315 | |
16,130 | 16,130 | 16,050 | 16,050 | -480 | -2.9 | 58,219 | |
16,490 | 16,555 | 16,460 | 16,530 | +50 | +0.3 | 99,248 |