37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 23,030 | 52週安値 | 15,640 | ||
---|---|---|---|---|---|
年初来高値 | 23,030 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,550 | 22,595 | 22,545 | 22,580 | -140 | -0.6 | 21,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,130 | 16,130 | 16,050 | 16,050 | -480 | -2.9 | 58,219 | |
16,490 | 16,555 | 16,460 | 16,530 | +50 | +0.3 | 99,248 | |
16,375 | 16,490 | 16,360 | 16,480 | +395 | +2.5 | 95,153 | |
15,930 | 16,105 | 15,885 | 16,085 | +375 | +2.4 | 186,519 | |
15,660 | 15,710 | 15,640 | 15,710 | -60 | -0.4 | 18,476 | |
15,770 | 15,785 | 15,735 | 15,770 | -190 | -1.2 | 32,899 | |
15,990 | 16,015 | 15,950 | 15,960 | +15 | +0.1 | 14,590 | |
15,940 | 15,980 | 15,915 | 15,945 | -5 | -0.0 | 8,085 | |
15,955 | 16,000 | 15,930 | 15,950 | -145 | -0.9 | 20,725 | |
16,085 | 16,130 | 16,080 | 16,095 | +15 | +0.1 | 36,236 | |
16,035 | 16,080 | 16,030 | 16,080 | -5 | -0.0 | 17,497 | |
16,085 | 16,115 | 16,060 | 16,085 | +70 | +0.4 | 24,975 | |
16,010 | 16,030 | 15,980 | 16,015 | +195 | +1.2 | 89,301 | |
15,825 | 15,860 | 15,805 | 15,820 | +75 | +0.5 | 43,188 | |
15,675 | 15,750 | 15,665 | 15,745 | -115 | -0.7 | 42,518 | |
15,830 | 15,865 | 15,825 | 15,860 | +55 | +0.3 | 24,201 | |
15,825 | 15,855 | 15,795 | 15,805 | +125 | +0.8 | 46,077 | |
15,635 | 15,710 | 15,635 | 15,680 | +100 | +0.6 | 15,313 | |
15,565 | 15,580 | 15,545 | 15,580 | +135 | +0.9 | 22,256 | |
15,420 | 15,450 | 15,395 | 15,445 | -110 | -0.7 | 18,075 | |
15,560 | 15,585 | 15,535 | 15,555 | -215 | -1.4 | 67,356 | |
15,700 | 15,785 | 15,690 | 15,770 | +20 | +0.1 | 19,791 | |
15,755 | 15,760 | 15,685 | 15,750 | +205 | +1.3 | 41,954 | |
15,560 | 15,625 | 15,525 | 15,545 | +135 | +0.9 | 23,836 | |
15,375 | 15,410 | 15,360 | 15,410 | +220 | +1.4 | 63,878 | |
15,030 | 15,195 | 15,020 | 15,190 | +200 | +1.3 | 22,087 | |
15,065 | 15,065 | 14,970 | 14,990 | -75 | -0.5 | 17,394 | |
15,050 | 15,065 | 14,990 | 15,065 | +240 | +1.6 | 50,134 | |
14,905 | 14,910 | 14,790 | 14,825 | -100 | -0.7 | 26,193 | |
14,910 | 14,945 | 14,865 | 14,925 | -355 | -2.3 | 63,320 |