38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 23,255 | 52週安値 | 16,030 | ||
---|---|---|---|---|---|
年初来高値 | 23,255 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,350 | 23,415 | 23,350 | 23,410 | +195 | +0.8 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,340 | 19,395 | 19,315 | 19,355 | 0 | 0.0 | 91,973 | |
19,400 | 19,405 | 19,305 | 19,355 | -300 | -1.5 | 114,591 | |
19,675 | 19,700 | 19,620 | 19,655 | +125 | +0.6 | 56,708 | |
19,395 | 19,540 | 19,340 | 19,530 | +235 | +1.2 | 37,427 | |
19,275 | 19,300 | 19,255 | 19,295 | +55 | +0.3 | 35,869 | |
19,265 | 19,290 | 19,195 | 19,240 | +75 | +0.4 | 37,179 | |
19,320 | 19,345 | 19,095 | 19,165 | -250 | -1.3 | 154,203 | |
19,375 | 19,430 | 19,375 | 19,415 | +135 | +0.7 | 32,405 | |
19,365 | 19,375 | 19,280 | 19,280 | +60 | +0.3 | 29,219 | |
19,155 | 19,230 | 19,140 | 19,220 | +285 | +1.5 | 28,737 | |
18,955 | 18,965 | 18,740 | 18,935 | -195 | -1.0 | 109,165 | |
19,220 | 19,225 | 19,115 | 19,130 | -340 | -1.7 | 17,527 | |
19,415 | 19,500 | 19,405 | 19,470 | +105 | +0.5 | 11,379 | |
19,400 | 19,405 | 19,350 | 19,365 | -70 | -0.4 | 37,422 | |
19,395 | 19,445 | 19,360 | 19,435 | -70 | -0.4 | 37,938 | |
19,495 | 19,520 | 19,445 | 19,505 | +150 | +0.8 | 22,530 | |
19,330 | 19,355 | 19,310 | 19,355 | -10 | -0.1 | 44,232 | |
19,325 | 19,385 | 19,290 | 19,365 | -115 | -0.6 | 61,561 | |
19,500 | 19,500 | 19,440 | 19,480 | -65 | -0.3 | 31,942 | |
19,640 | 19,640 | 19,515 | 19,545 | -90 | -0.5 | 44,484 | |
19,680 | 19,690 | 19,620 | 19,635 | +155 | +0.8 | 33,410 | |
19,380 | 19,480 | 19,370 | 19,480 | +90 | +0.5 | 33,039 | |
19,485 | 19,490 | 19,335 | 19,390 | +10 | +0.1 | 66,720 | |
19,510 | 19,510 | 19,345 | 19,380 | -230 | -1.2 | 28,272 | |
19,600 | 19,620 | 19,585 | 19,610 | -35 | -0.2 | 13,393 | |
19,635 | 19,660 | 19,590 | 19,645 | +55 | +0.3 | 44,128 | |
19,530 | 19,595 | 19,525 | 19,590 | +290 | +1.5 | 51,884 | |
19,285 | 19,310 | 19,280 | 19,300 | +75 | +0.4 | 51,860 | |
19,230 | 19,245 | 19,210 | 19,225 | +235 | +1.2 | 75,006 | |
18,955 | 18,990 | 18,930 | 18,990 | -70 | -0.4 | 148,389 |