37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23,030 | 52週安値 | 15,885 | ||
---|---|---|---|---|---|
年初来高値 | 23,030 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,800 | 22,915 | 22,785 | 22,910 | +320 | +1.4 | 41,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,735 | 18,795 | 18,665 | 18,690 | -140 | -0.7 | 20,959 | |
18,760 | 18,845 | 18,755 | 18,830 | +190 | +1.0 | 44,801 | |
18,535 | 18,650 | 18,520 | 18,640 | +450 | +2.5 | 56,838 | |
18,115 | 18,450 | 17,970 | 18,190 | -260 | -1.4 | 109,719 | |
18,425 | 18,450 | 18,330 | 18,450 | -40 | -0.2 | 80,837 | |
18,485 | 18,515 | 18,470 | 18,490 | -10 | -0.1 | 28,622 | |
18,515 | 18,525 | 18,465 | 18,500 | +75 | +0.4 | 28,260 | |
18,445 | 18,455 | 18,405 | 18,425 | +140 | +0.8 | 23,553 | |
18,210 | 18,295 | 18,195 | 18,285 | +30 | +0.2 | 9,439 | |
18,270 | 18,285 | 18,210 | 18,255 | +20 | +0.1 | 14,165 | |
18,180 | 18,240 | 18,155 | 18,235 | +275 | +1.5 | 12,695 | |
17,995 | 18,020 | 17,945 | 17,960 | +105 | +0.6 | 20,285 | |
17,875 | 17,880 | 17,750 | 17,855 | -25 | -0.1 | 33,360 | |
17,800 | 17,880 | 17,765 | 17,880 | +95 | +0.5 | 26,151 | |
17,860 | 17,860 | 17,760 | 17,785 | -60 | -0.3 | 17,810 | |
17,900 | 17,920 | 17,800 | 17,845 | -110 | -0.6 | 17,282 | |
17,980 | 18,040 | 17,940 | 17,955 | -215 | -1.2 | 37,112 | |
18,220 | 18,265 | 18,165 | 18,170 | -120 | -0.7 | 14,595 | |
18,445 | 18,445 | 18,275 | 18,290 | -195 | -1.1 | 35,540 | |
18,455 | 18,495 | 18,450 | 18,485 | -5 | -0.0 | 11,050 | |
18,475 | 18,500 | 18,455 | 18,490 | +25 | +0.1 | 13,304 | |
18,445 | 18,480 | 18,405 | 18,465 | +180 | +1.0 | 30,188 | |
18,280 | 18,325 | 18,255 | 18,285 | +105 | +0.6 | 32,374 | |
18,180 | 18,200 | 18,160 | 18,180 | +120 | +0.7 | 36,456 | |
18,040 | 18,065 | 18,020 | 18,060 | +170 | +1.0 | 30,516 | |
17,865 | 17,900 | 17,835 | 17,890 | -15 | -0.1 | 11,812 | |
17,950 | 17,970 | 17,890 | 17,905 | -60 | -0.3 | 13,967 | |
17,985 | 18,000 | 17,885 | 17,965 | +230 | +1.3 | 50,303 | |
17,810 | 17,815 | 17,725 | 17,735 | -115 | -0.6 | 40,933 | |
17,810 | 17,875 | 17,805 | 17,850 | -75 | -0.4 | 26,180 |