37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23,030 | 52週安値 | 15,885 | ||
---|---|---|---|---|---|
年初来高値 | 23,030 | 年初来安値 | 19,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,020 | 23,030 | 21,805 | 22,910 | +15 | +0.1 | 610,626 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,960 | 22,925 | 21,595 | 22,895 | +1,020 | +4.7 | 658,236 | |
20,500 | 22,010 | 20,455 | 21,875 | +1,060 | +5.1 | 616,981 | |
19,345 | 20,865 | 19,300 | 20,815 | +1,375 | +7.1 | 969,655 | |
19,495 | 19,700 | 18,740 | 19,440 | +85 | +0.4 | 1,062,755 | |
18,245 | 19,690 | 18,220 | 19,355 | +1,385 | +7.7 | 1,009,505 | |
18,540 | 18,870 | 17,795 | 17,970 | -515 | -2.8 | 704,020 | |
18,880 | 19,190 | 18,350 | 18,485 | -485 | -2.6 | 671,736 | |
18,760 | 19,000 | 18,225 | 18,970 | +330 | +1.8 | 680,658 | |
18,445 | 18,650 | 17,750 | 18,640 | +355 | +1.9 | 620,805 | |
16,830 | 18,325 | 16,815 | 18,285 | +1,395 | +8.3 | 763,529 | |
16,375 | 17,190 | 16,015 | 16,890 | +805 | +5.0 | 857,992 | |
15,755 | 16,130 | 15,395 | 16,085 | +540 | +3.5 | 790,032 | |
15,535 | 15,890 | 14,790 | 15,545 | -75 | -0.5 | 950,359 | |
15,200 | 16,035 | 15,155 | 15,620 | +600 | +4.0 | 978,615 | |
14,415 | 15,205 | 14,340 | 15,020 | +405 | +2.8 | 1,060,898 | |
16,195 | 16,220 | 14,435 | 14,615 | -1,220 | -7.7 | 1,751,152 | |
16,630 | 16,650 | 15,805 | 15,835 | -760 | -4.6 | 1,013,765 | |
14,920 | 16,620 | 14,845 | 16,595 | +1,445 | +9.5 | 1,518,008 | |
15,780 | 16,910 | 15,055 | 15,150 | -825 | -5.2 | 956,628 | |
15,760 | 16,775 | 15,360 | 15,975 | +310 | +2.0 | 864,154 | |
14,765 | 15,835 | 14,490 | 15,665 | +825 | +5.6 | 810,855 | |
15,375 | 15,905 | 13,910 | 14,840 | -500 | -3.3 | 1,384,019 | |
15,470 | 15,605 | 14,375 | 15,340 | -455 | -2.9 | 1,176,773 | |
15,920 | 16,560 | 15,280 | 15,795 | -385 | -2.4 | 898,107 | |
14,475 | 16,380 | 13,825 | 16,180 | +1,940 | +13.6 | 1,162,132 | |
14,870 | 15,215 | 13,560 | 14,240 | -480 | -3.3 | 679,150 | |
15,830 | 15,945 | 14,050 | 14,720 | -1,075 | -6.8 | 986,964 | |
14,935 | 15,800 | 14,705 | 15,795 | +800 | +5.3 | 892,078 | |
15,150 | 15,650 | 14,985 | 14,995 | +75 | +0.5 | 818,828 |