38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,770.5 | 2,739.0 | 2,766.5 | -15.5 | -0.6 | 24,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703.5 | 2,712.0 | 2,694.5 | 2,702.0 | +15.5 | +0.6 | 70,530 | |
2,673.0 | 2,686.5 | 2,671.0 | 2,686.5 | +36.0 | +1.4 | 274,680 | |
2,650.5 | 2,651.5 | 2,645.0 | 2,650.5 | -9.0 | -0.3 | 50,250 | |
2,674.0 | 2,676.0 | 2,651.0 | 2,659.5 | -6.5 | -0.2 | 73,190 | |
2,653.5 | 2,666.0 | 2,651.5 | 2,666.0 | +11.5 | +0.4 | 16,010 | |
2,644.5 | 2,662.0 | 2,641.5 | 2,654.5 | +39.5 | +1.5 | 220,850 | |
2,628.5 | 2,628.5 | 2,611.5 | 2,615.0 | 0.0 | 0.0 | 34,260 | |
2,623.5 | 2,623.5 | 2,600.0 | 2,615.0 | -24.5 | -0.9 | 164,400 | |
2,617.0 | 2,639.5 | 2,610.0 | 2,639.5 | +56.5 | +2.2 | 202,710 | |
2,583.5 | 2,600.5 | 2,577.5 | 2,583.0 | -5.0 | -0.2 | 148,460 | |
2,585.5 | 2,598.0 | 2,567.0 | 2,588.0 | +17.5 | +0.7 | 272,930 | |
2,562.0 | 2,583.0 | 2,560.0 | 2,570.5 | +1.0 | 0.0 | 112,510 | |
2,574.0 | 2,574.0 | 2,561.0 | 2,569.5 | -15.5 | -0.6 | 42,870 | |
2,587.0 | 2,587.0 | 2,572.5 | 2,585.0 | +20.5 | +0.8 | 63,930 | |
2,569.5 | 2,575.0 | 2,557.0 | 2,564.5 | +4.5 | +0.2 | 45,690 | |
2,562.0 | 2,567.5 | 2,554.5 | 2,560.0 | -15.5 | -0.6 | 90,700 | |
2,537.0 | 2,575.5 | 2,537.0 | 2,575.5 | +17.5 | +0.7 | 76,460 | |
2,558.5 | 2,560.0 | 2,553.0 | 2,558.0 | +5.5 | +0.2 | 64,620 | |
2,538.0 | 2,557.0 | 2,537.5 | 2,552.5 | +20.0 | +0.8 | 30,420 | |
2,544.5 | 2,544.5 | 2,523.5 | 2,532.5 | -25.0 | -1.0 | 141,040 | |
2,557.5 | 2,557.5 | 2,539.5 | 2,557.5 | +5.0 | +0.2 | 168,430 | |
2,560.5 | 2,564.5 | 2,547.5 | 2,552.5 | -13.5 | -0.5 | 87,510 | |
2,576.0 | 2,591.5 | 2,562.5 | 2,566.0 | -1.5 | -0.1 | 121,940 | |
2,549.5 | 2,567.5 | 2,549.5 | 2,567.5 | +43.5 | +1.7 | 18,920 | |
2,547.5 | 2,550.5 | 2,524.0 | 2,524.0 | +6.0 | +0.2 | 188,080 | |
2,517.0 | 2,528.5 | 2,516.0 | 2,518.0 | -9.0 | -0.4 | 79,870 | |
2,545.5 | 2,568.0 | 2,527.0 | 2,527.0 | -3.0 | -0.1 | 155,490 | |
2,550.0 | 2,550.0 | 2,529.0 | 2,530.0 | -20.0 | -0.8 | 78,540 | |
2,528.0 | 2,553.0 | 2,526.5 | 2,550.0 | +29.5 | +1.2 | 26,310 | |
2,518.5 | 2,533.0 | 2,510.5 | 2,520.5 | +12.0 | +0.5 | 354,260 |