![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,858 | 1,840 | 1,858 | +16 | +0.9 | 797 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,842 | 1,834 | 1,842 | +2 | +0.1 | 648 | |
1,855 | 1,855 | 1,834 | 1,840 | -10 | -0.5 | 1,038 | |
1,835 | 1,855 | 1,834 | 1,850 | +14 | +0.8 | 874 | |
1,863 | 1,863 | 1,833 | 1,836 | -9 | -0.5 | 1,050 | |
1,860 | 1,860 | 1,842 | 1,845 | 0 | 0.0 | 718 | |
1,868 | 1,868 | 1,843 | 1,845 | -10 | -0.5 | 1,496 | |
1,860 | 1,860 | 1,843 | 1,855 | +5 | +0.3 | 707 | |
1,870 | 1,870 | 1,847 | 1,850 | -17 | -0.9 | 1,873 | |
1,870 | 1,870 | 1,851 | 1,867 | -6 | -0.3 | 1,380 | |
1,860 | 1,882 | 1,860 | 1,873 | -2 | -0.1 | 1,720 | |
1,880 | 1,883 | 1,865 | 1,875 | +4 | +0.2 | 1,024 | |
1,886 | 1,886 | 1,870 | 1,871 | -3 | -0.2 | 920 | |
1,851 | 1,875 | 1,851 | 1,874 | +19 | +1.0 | 898 | |
1,871 | 1,872 | 1,849 | 1,855 | -16 | -0.9 | 2,735 | |
1,896 | 1,896 | 1,866 | 1,871 | -26 | -1.4 | 2,557 | |
1,885 | 1,897 | 1,885 | 1,897 | +12 | +0.6 | 2,010 | |
1,890 | 1,890 | 1,876 | 1,885 | -4 | -0.2 | 2,815 | |
1,900 | 1,900 | 1,878 | 1,889 | -6 | -0.3 | 1,738 | |
1,919 | 1,919 | 1,889 | 1,895 | -9 | -0.5 | 3,325 | |
1,923 | 1,923 | 1,900 | 1,904 | -7 | -0.4 | 1,642 | |
1,939 | 1,939 | 1,911 | 1,911 | -10 | -0.5 | 941 | |
1,952 | 1,952 | 1,918 | 1,921 | -15 | -0.8 | 1,691 | |
1,959 | 1,959 | 1,928 | 1,936 | -4 | -0.2 | 826 | |
1,960 | 1,960 | 1,932 | 1,940 | -2 | -0.1 | 788 | |
1,959 | 1,959 | 1,937 | 1,942 | -8 | -0.4 | 708 | |
1,959 | 1,959 | 1,950 | 1,950 | 0 | 0.0 | 1,570 | |
1,930 | 1,952 | 1,930 | 1,950 | +10 | +0.5 | 1,959 | |
1,974 | 1,974 | 1,929 | 1,940 | -17 | -0.9 | 1,798 | |
1,975 | 1,975 | 1,955 | 1,957 | +1 | +0.1 | 790 |