38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 368 | 358 | 368 | +9 | +2.5 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 354 | 359 | +4 | +1.1 | 75,600 | |
360 | 361 | 355 | 355 | -4 | -1.1 | 58,100 | |
360 | 362 | 357 | 359 | 0 | 0.0 | 86,300 | |
360 | 360 | 357 | 359 | -1 | -0.3 | 58,100 | |
355 | 360 | 354 | 360 | +3 | +0.8 | 99,600 | |
350 | 357 | 348 | 357 | +7 | +2.0 | 125,700 | |
351 | 355 | 350 | 350 | 0 | 0.0 | 98,500 | |
354 | 354 | 350 | 350 | -3 | -0.8 | 37,300 | |
348 | 354 | 348 | 353 | +6 | +1.7 | 60,800 | |
345 | 350 | 345 | 347 | +2 | +0.6 | 105,700 | |
347 | 347 | 343 | 345 | -2 | -0.6 | 120,400 | |
348 | 354 | 347 | 347 | -1 | -0.3 | 108,000 | |
344 | 351 | 344 | 348 | +2 | +0.6 | 128,600 | |
346 | 349 | 341 | 346 | -1 | -0.3 | 257,700 | |
349 | 350 | 347 | 347 | -2 | -0.6 | 75,400 | |
350 | 352 | 349 | 349 | -2 | -0.6 | 48,200 | |
355 | 357 | 351 | 351 | -7 | -2.0 | 79,900 | |
356 | 359 | 354 | 358 | +1 | +0.3 | 72,200 | |
358 | 360 | 357 | 357 | -3 | -0.8 | 36,700 | |
359 | 362 | 358 | 360 | +2 | +0.6 | 91,800 | |
354 | 358 | 353 | 358 | +4 | +1.1 | 69,800 | |
351 | 354 | 348 | 354 | +4 | +1.1 | 88,400 | |
352 | 353 | 350 | 350 | -1 | -0.3 | 106,500 | |
349 | 351 | 348 | 351 | +4 | +1.2 | 72,700 | |
349 | 349 | 346 | 347 | 0 | 0.0 | 38,800 | |
346 | 349 | 344 | 347 | +7 | +2.1 | 70,300 | |
347 | 349 | 340 | 340 | -5 | -1.4 | 163,800 | |
345 | 347 | 344 | 345 | 0 | 0.0 | 63,500 | |
345 | 349 | 344 | 345 | 0 | 0.0 | 96,900 |