38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.0 | 1,116.0 | 1,115.0 | 1,116.0 | +2.5 | +0.2 | 60 | |
1,106.0 | 1,115.5 | 1,106.0 | 1,113.5 | +11.0 | +1.0 | 90,910 | |
1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | +1.5 | +0.1 | 280 | |
1,095.5 | 1,101.0 | 1,095.5 | 1,101.0 | +14.0 | +1.3 | 110 | |
1,094.0 | 1,095.5 | 1,084.0 | 1,087.0 | -12.0 | -1.1 | 16,860 | |
1,108.0 | 1,108.5 | 1,099.0 | 1,099.0 | -15.5 | -1.4 | 210 | |
1,119.0 | 1,119.0 | 1,114.5 | 1,114.5 | - | - | 30 | |
- | - | - | 1,109.0 | - | - | 0 | |
1,114.0 | 1,114.0 | 1,109.0 | 1,109.0 | - | - | 480 | |
- | - | - | 1,115.0 | - | - | 0 | |
1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | -7.0 | -0.6 | 10 | |
1,119.0 | 1,122.0 | 1,119.0 | 1,122.0 | +3.0 | +0.3 | 50 | |
1,117.0 | 1,119.0 | 1,115.0 | 1,119.0 | -1.0 | -0.1 | 560 | |
1,122.0 | 1,122.0 | 1,120.0 | 1,120.0 | -8.0 | -0.7 | 20 | |
1,125.0 | 1,128.0 | 1,125.0 | 1,128.0 | +7.0 | +0.6 | 30 | |
1,125.5 | 1,127.0 | 1,121.0 | 1,121.0 | -7.0 | -0.6 | 9,680 | |
1,125.5 | 1,128.0 | 1,119.5 | 1,128.0 | +0.5 | 0.0 | 240 | |
1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +6.5 | +0.6 | 20 | |
1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | -9.0 | -0.8 | 30 | |
1,129.5 | 1,130.0 | 1,129.0 | 1,130.0 | -1.0 | -0.1 | 10,050 | |
1,144.5 | 1,144.5 | 1,131.0 | 1,131.0 | -10.0 | -0.9 | 80,160 | |
1,146.5 | 1,146.5 | 1,141.0 | 1,141.0 | -7.0 | -0.6 | 120 | |
1,149.0 | 1,149.5 | 1,146.0 | 1,148.0 | -14.0 | -1.2 | 500 | |
1,169.0 | 1,169.0 | 1,160.0 | 1,162.0 | -4.5 | -0.4 | 72,010 | |
1,158.0 | 1,166.5 | 1,155.0 | 1,166.5 | +8.5 | +0.7 | 36,280 | |
1,158.0 | 1,158.0 | 1,156.0 | 1,158.0 | - | - | 7,610 | |
- | - | - | 1,158.0 | - | - | 0 | |
1,156.0 | 1,158.0 | 1,156.0 | 1,158.0 | +1.5 | +0.1 | 20 | |
1,155.0 | 1,156.5 | 1,154.0 | 1,156.5 | +5.5 | +0.5 | 140 | |
1,142.0 | 1,151.0 | 1,142.0 | 1,151.0 | +10.0 | +0.9 | 670 |