38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.5 | 1,070.5 | 1,062.5 | 1,062.5 | -9.5 | -0.9 | 24,440 | |
1,071.0 | 1,074.5 | 1,069.0 | 1,072.0 | -3.5 | -0.3 | 1,270 | |
1,080.0 | 1,080.0 | 1,075.5 | 1,075.5 | -6.5 | -0.6 | 140 | |
1,085.5 | 1,085.5 | 1,081.0 | 1,082.0 | - | - | 110 | |
- | - | - | 1,086.0 | - | - | 0 | |
1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | -2.5 | -0.2 | 50 | |
1,097.0 | 1,097.0 | 1,088.5 | 1,088.5 | -7.5 | -0.7 | 9,240 | |
1,096.0 | 1,096.0 | 1,095.5 | 1,096.0 | +5.0 | +0.5 | 7,450 | |
1,086.0 | 1,091.0 | 1,086.0 | 1,091.0 | +2.5 | +0.2 | 110 | |
1,096.0 | 1,096.0 | 1,081.0 | 1,088.5 | -12.0 | -1.1 | 3,190 | |
1,101.0 | 1,101.0 | 1,099.5 | 1,100.5 | +4.5 | +0.4 | 550 | |
1,103.0 | 1,104.0 | 1,096.0 | 1,096.0 | -5.0 | -0.5 | 410 | |
1,102.0 | 1,106.0 | 1,101.0 | 1,101.0 | -5.0 | -0.5 | 220 | |
1,093.5 | 1,106.0 | 1,093.5 | 1,106.0 | +20.0 | +1.8 | 650 | |
1,092.0 | 1,092.0 | 1,086.0 | 1,086.0 | -5.0 | -0.5 | 70 | |
1,088.5 | 1,091.0 | 1,088.0 | 1,091.0 | +5.0 | +0.5 | 550 | |
1,081.0 | 1,086.0 | 1,078.5 | 1,086.0 | +2.5 | +0.2 | 640 | |
1,085.0 | 1,086.0 | 1,083.0 | 1,083.5 | +2.5 | +0.2 | 90 | |
1,081.0 | 1,081.0 | 1,081.0 | 1,081.0 | -4.0 | -0.4 | 60 | |
1,086.0 | 1,091.0 | 1,085.0 | 1,085.0 | -2.0 | -0.2 | 130 | |
1,076.0 | 1,087.0 | 1,076.0 | 1,087.0 | +16.0 | +1.5 | 1,390 | |
1,071.0 | 1,071.0 | 1,065.0 | 1,071.0 | -3.0 | -0.3 | 290 | |
1,076.5 | 1,078.0 | 1,074.0 | 1,074.0 | -5.0 | -0.5 | 610 | |
1,076.0 | 1,082.0 | 1,076.0 | 1,079.0 | +8.0 | +0.7 | 1,310 | |
1,063.5 | 1,076.0 | 1,062.5 | 1,071.0 | +4.0 | +0.4 | 26,230 | |
1,073.0 | 1,073.0 | 1,065.5 | 1,067.0 | +4.0 | +0.4 | 860 | |
1,081.5 | 1,081.5 | 1,063.0 | 1,063.0 | -18.0 | -1.7 | 2,770 | |
1,071.0 | 1,081.0 | 1,064.5 | 1,081.0 | +2.5 | +0.2 | 520 | |
1,083.0 | 1,090.0 | 1,075.0 | 1,078.5 | -4.5 | -0.4 | 560 |