38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 1,030 | 1,040 | +10 | +1.0 | 117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,033 | 1,030 | 1,030 | 0 | 0.0 | 145 | |
1,039 | 1,039 | 1,030 | 1,030 | -11 | -1.1 | 257 | |
1,036 | 1,041 | 1,033 | 1,041 | +10 | +1.0 | 5,284 | |
1,041 | 1,041 | 1,031 | 1,031 | -7 | -0.7 | 331 | |
1,038 | 1,039 | 1,034 | 1,038 | +2 | +0.2 | 561 | |
1,046 | 1,046 | 1,036 | 1,036 | -5 | -0.5 | 376 | |
1,041 | 1,041 | 1,036 | 1,041 | +1 | +0.1 | 5,469 | |
1,049 | 1,049 | 1,038 | 1,040 | -15 | -1.4 | 657 | |
1,054 | 1,055 | 1,046 | 1,055 | 0 | 0.0 | 679 | |
1,054 | 1,057 | 1,053 | 1,055 | -2 | -0.2 | 1,821 | |
1,051 | 1,057 | 1,048 | 1,057 | +6 | +0.6 | 127 | |
1,051 | 1,056 | 1,051 | 1,051 | +1 | +0.1 | 500 | |
1,048 | 1,050 | 1,048 | 1,050 | +10 | +1.0 | 120 | |
1,049 | 1,049 | 1,039 | 1,040 | -9 | -0.9 | 730 | |
1,066 | 1,066 | 1,049 | 1,049 | -15 | -1.4 | 1,150 | |
1,061 | 1,066 | 1,061 | 1,064 | +8 | +0.8 | 370 | |
1,065 | 1,065 | 1,055 | 1,056 | -3 | -0.3 | 140 | |
1,061 | 1,061 | 1,059 | 1,059 | -3 | -0.3 | 200 | |
1,070 | 1,070 | 1,062 | 1,062 | -10 | -0.9 | 24,440 | |
1,071 | 1,074 | 1,069 | 1,072 | -3 | -0.3 | 1,270 | |
1,080 | 1,080 | 1,075 | 1,075 | -7 | -0.6 | 140 | |
1,085 | 1,085 | 1,081 | 1,082 | - | - | 110 | |
- | - | - | 1,086 | - | - | 0 | |
1,086 | 1,086 | 1,086 | 1,086 | -2 | -0.2 | 50 | |
1,097 | 1,097 | 1,088 | 1,088 | -8 | -0.7 | 9,240 | |
1,096 | 1,096 | 1,095 | 1,096 | +5 | +0.5 | 7,450 | |
1,086 | 1,091 | 1,086 | 1,091 | +3 | +0.3 | 110 | |
1,096 | 1,096 | 1,081 | 1,088 | -12 | -1.1 | 3,190 | |
1,101 | 1,101 | 1,099 | 1,100 | +4 | +0.4 | 550 |