39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884.5 | 2,884.5 | 2,875.0 | 2,877.0 | -5.0 | -0.2 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.5 | 2,841.5 | 2,804.0 | 2,804.0 | -42.5 | -1.5 | 2,470 | |
2,841.0 | 2,847.0 | 2,841.0 | 2,846.5 | +4.5 | +0.2 | 4,200 | |
2,843.0 | 2,843.0 | 2,842.0 | 2,842.0 | -11.0 | -0.4 | 20 | |
2,852.0 | 2,865.0 | 2,852.0 | 2,853.0 | +14.5 | +0.5 | 23,040 | |
2,835.5 | 2,841.0 | 2,826.0 | 2,838.5 | -5.5 | -0.2 | 2,120 | |
2,852.0 | 2,861.5 | 2,844.0 | 2,844.0 | -26.5 | -0.9 | 6,980 | |
2,867.0 | 2,875.5 | 2,858.0 | 2,870.5 | +18.0 | +0.6 | 5,450 | |
2,846.5 | 2,853.5 | 2,838.5 | 2,852.5 | +73.0 | +2.6 | 10,780 | |
2,778.5 | 2,783.0 | 2,778.5 | 2,779.5 | +1.0 | 0.0 | 1,230 | |
2,757.5 | 2,778.5 | 2,757.5 | 2,778.5 | +45.5 | +1.7 | 52,900 | |
2,705.5 | 2,734.5 | 2,705.5 | 2,733.0 | +16.0 | +0.6 | 4,110 | |
2,701.0 | 2,717.0 | 2,695.5 | 2,717.0 | +16.5 | +0.6 | 8,870 | |
2,736.5 | 2,736.5 | 2,700.5 | 2,700.5 | -8.5 | -0.3 | 9,450 | |
2,696.5 | 2,709.0 | 2,671.0 | 2,709.0 | -11.5 | -0.4 | 28,310 | |
2,732.0 | 2,735.5 | 2,694.0 | 2,720.5 | -74.0 | -2.6 | 206,720 | |
2,776.0 | 2,796.5 | 2,758.5 | 2,794.5 | +23.5 | +0.8 | 39,560 | |
2,803.5 | 2,808.5 | 2,771.0 | 2,771.0 | -13.5 | -0.5 | 77,340 | |
2,763.0 | 2,787.0 | 2,763.0 | 2,784.5 | +6.5 | +0.2 | 156,910 | |
2,751.5 | 2,778.0 | 2,751.5 | 2,778.0 | +15.5 | +0.6 | 113,910 | |
2,763.5 | 2,775.0 | 2,761.5 | 2,762.5 | -2.0 | -0.1 | 138,300 | |
2,733.0 | 2,766.0 | 2,733.0 | 2,764.5 | +28.0 | +1.0 | 130,090 | |
2,724.5 | 2,736.5 | 2,720.5 | 2,736.5 | +4.5 | +0.2 | 82,310 | |
2,724.0 | 2,732.0 | 2,724.0 | 2,732.0 | 0.0 | 0.0 | 5,990 | |
2,912.0 | 2,912.0 | 2,731.5 | 2,732.0 | -180.0 | -6.2 | 21,460 | |
2,912.5 | 2,912.5 | 2,912.0 | 2,912.0 | +199.5 | +7.4 | 70 | |
2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | +32.5 | +1.2 | 110 | |
2,672.5 | 2,680.0 | 2,672.5 | 2,680.0 | -3.0 | -0.1 | 1,200 | |
2,700.0 | 2,700.0 | 2,683.0 | 2,683.0 | -6.5 | -0.2 | 1,570 | |
2,679.5 | 2,689.5 | 2,679.5 | 2,689.5 | +13.0 | +0.5 | 520 | |
2,672.0 | 2,680.0 | 2,671.0 | 2,676.5 | +31.5 | +1.2 | 3,110 |