37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 3,049.0 | 52週安値 | 2,090.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.0 | 2,732.5 | 2,680.0 | 2,680.0 | -79.5 | -2.9 | 27,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.0 | 2,438.5 | 2,432.0 | 2,436.5 | -3.0 | -0.1 | 1,670 | |
2,432.5 | 2,439.5 | 2,430.5 | 2,439.5 | +31.5 | +1.3 | 67,770 | |
2,418.0 | 2,420.5 | 2,407.0 | 2,408.0 | -5.0 | -0.2 | 86,080 | |
2,401.5 | 2,413.0 | 2,401.5 | 2,413.0 | +20.0 | +0.8 | 83,110 | |
2,389.5 | 2,397.0 | 2,389.5 | 2,393.0 | +21.0 | +0.9 | 12,470 | |
2,367.5 | 2,372.5 | 2,366.5 | 2,372.0 | +10.0 | +0.4 | 85,000 | |
2,356.5 | 2,367.0 | 2,356.5 | 2,362.0 | +14.5 | +0.6 | 155,750 | |
2,349.0 | 2,355.0 | 2,345.5 | 2,347.5 | +6.5 | +0.3 | 1,430 | |
2,330.0 | 2,341.0 | 2,327.5 | 2,341.0 | +33.0 | +1.4 | 27,250 | |
2,304.5 | 2,315.0 | 2,302.5 | 2,308.0 | -22.0 | -0.9 | 43,940 | |
2,323.0 | 2,330.0 | 2,320.5 | 2,330.0 | +18.5 | +0.8 | 28,470 | |
2,297.0 | 2,311.5 | 2,297.0 | 2,311.5 | +9.5 | +0.4 | 96,920 | |
2,300.5 | 2,302.0 | 2,300.5 | 2,302.0 | +8.5 | +0.4 | 1,700 | |
2,282.5 | 2,293.5 | 2,282.5 | 2,293.5 | +13.5 | +0.6 | 1,790 | |
2,284.0 | 2,284.0 | 2,280.0 | 2,280.0 | -14.0 | -0.6 | 3,980 | |
2,299.0 | 2,299.0 | 2,278.0 | 2,294.0 | -8.0 | -0.3 | 217,220 | |
2,314.0 | 2,316.5 | 2,302.0 | 2,302.0 | -29.5 | -1.3 | 70,050 | |
2,338.0 | 2,361.0 | 2,331.5 | 2,331.5 | +9.5 | +0.4 | 279,280 | |
2,350.0 | 2,357.0 | 2,322.0 | 2,322.0 | -50.0 | -2.1 | 16,670 | |
2,339.5 | 2,372.5 | 2,339.5 | 2,372.0 | +17.5 | +0.7 | 230,390 | |
2,354.0 | 2,356.0 | 2,346.5 | 2,354.5 | -5.5 | -0.2 | 260,720 | |
2,361.0 | 2,364.5 | 2,353.5 | 2,360.0 | +10.0 | +0.4 | 171,680 | |
2,335.5 | 2,350.5 | 2,333.5 | 2,350.0 | +10.5 | +0.4 | 172,270 | |
2,325.0 | 2,340.5 | 2,325.0 | 2,339.5 | -4.5 | -0.2 | 266,530 | |
2,350.5 | 2,350.5 | 2,337.5 | 2,344.0 | -29.5 | -1.2 | 225,570 | |
2,381.5 | 2,394.0 | 2,367.5 | 2,373.5 | -32.5 | -1.4 | 93,870 | |
2,395.0 | 2,406.5 | 2,395.0 | 2,406.0 | +11.0 | +0.5 | 92,180 | |
2,390.5 | 2,396.5 | 2,386.0 | 2,395.0 | +37.5 | +1.6 | 92,130 | |
2,342.0 | 2,357.5 | 2,328.5 | 2,357.5 | -6.0 | -0.3 | 186,610 | |
2,344.0 | 2,363.5 | 2,344.0 | 2,363.5 | +14.0 | +0.6 | 14,390 |