37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,049.0 | 52週安値 | 2,090.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.0 | 2,732.5 | 2,680.0 | 2,708.0 | -51.5 | -1.9 | 64,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,000.0 | 1,992.0 | 1,992.0 | +9.0 | +0.5 | 54,610 | |
1,974.0 | 1,984.5 | 1,971.0 | 1,983.0 | -36.5 | -1.8 | 94,000 | |
2,024.0 | 2,024.0 | 2,019.5 | 2,019.5 | -46.0 | -2.2 | 60,080 | |
2,065.5 | 2,065.5 | 2,065.5 | 2,065.5 | - | - | 10 | |
- | - | - | 2,069.0 | - | - | 0 | |
- | - | - | 2,069.0 | - | - | 0 | |
2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | - | - | 780 | |
- | - | - | 2,052.5 | - | - | 0 | |
2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | +26.0 | +1.3 | 540 | |
2,034.5 | 2,035.0 | 2,026.5 | 2,026.5 | -0.5 | -0.0 | 28,120 | |
2,026.0 | 2,027.0 | 2,026.0 | 2,027.0 | -5.0 | -0.2 | 30,040 | |
2,029.0 | 2,032.0 | 2,029.0 | 2,032.0 | - | - | 70 | |
- | - | - | 2,017.0 | - | - | 0 | |
2,015.5 | 2,017.0 | 2,015.5 | 2,017.0 | - | - | 120 | |
- | - | - | 2,022.5 | - | - | 0 | |
- | - | - | 2,022.5 | - | - | 0 | |
- | - | - | 2,022.5 | - | - | 0 | |
- | - | - | 2,022.5 | - | - | 0 | |
- | - | - | 2,022.5 | - | - | 0 | |
2,028.5 | 2,028.5 | 2,022.5 | 2,022.5 | 0.0 | 0.0 | 29,560 | |
2,025.0 | 2,025.0 | 2,022.5 | 2,022.5 | -4.0 | -0.2 | 40 | |
2,036.0 | 2,036.0 | 2,025.0 | 2,026.5 | -13.5 | -0.7 | 4,270 | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.0 | 0.0 | 40 | |
2,031.5 | 2,040.0 | 2,031.5 | 2,040.0 | - | - | 29,570 | |
- | - | - | 2,040.0 | - | - | 0 | |
2,040.5 | 2,040.5 | 2,040.0 | 2,040.0 | +1.0 | 0.0 | 20 | |
2,041.0 | 2,042.5 | 2,039.0 | 2,039.0 | +19.0 | +0.9 | 2,010 | |
2,020.0 | 2,020.0 | 2,020.0 | 2,020.0 | - | - | 10 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |