38,073.98 | -128.39 | 155.87 | +0.55 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.35% | 0.44% | 0.83% |
52週高値 | 3,049.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,786.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,393.0 | 2,386.0 | 2,390.0 | -29.5 | -1.2 | 238,120 | |
2,406.5 | 2,427.5 | 2,406.5 | 2,419.5 | +23.0 | +1.0 | 108,420 | |
2,378.0 | 2,398.0 | 2,371.0 | 2,396.5 | +17.0 | +0.7 | 108,560 | |
2,372.0 | 2,379.5 | 2,369.0 | 2,379.5 | - | - | 61,270 | |
- | - | - | 2,387.5 | - | - | 0 | |
2,405.5 | 2,405.5 | 2,387.5 | 2,387.5 | -38.0 | -1.6 | 18,760 | |
2,425.5 | 2,425.5 | 2,425.5 | 2,425.5 | +3.0 | +0.1 | 10 | |
2,430.0 | 2,430.0 | 2,422.5 | 2,422.5 | -1.5 | -0.1 | 2,000 | |
2,413.0 | 2,425.0 | 2,413.0 | 2,424.0 | +31.0 | +1.3 | 25,970 | |
2,407.0 | 2,407.0 | 2,391.0 | 2,393.0 | -30.0 | -1.2 | 35,630 | |
2,433.5 | 2,433.5 | 2,423.0 | 2,423.0 | -16.0 | -0.7 | 29,220 | |
2,417.5 | 2,439.0 | 2,417.5 | 2,439.0 | +31.5 | +1.3 | 880 | |
2,425.0 | 2,425.0 | 2,406.5 | 2,407.5 | -28.0 | -1.1 | 43,200 | |
2,434.5 | 2,435.5 | 2,434.5 | 2,435.5 | -9.5 | -0.4 | 1,610 | |
2,445.0 | 2,445.0 | 2,445.0 | 2,445.0 | +6.5 | +0.3 | 3,610 | |
2,426.5 | 2,438.5 | 2,426.5 | 2,438.5 | +8.5 | +0.3 | 2,190 | |
2,433.0 | 2,437.0 | 2,430.0 | 2,430.0 | -15.5 | -0.6 | 880 | |
2,454.0 | 2,454.0 | 2,445.5 | 2,445.5 | -9.5 | -0.4 | 40 | |
2,463.0 | 2,463.0 | 2,455.0 | 2,455.0 | -3.5 | -0.1 | 12,910 | |
2,461.0 | 2,461.0 | 2,457.0 | 2,458.5 | - | - | 1,650 | |
- | - | - | 2,437.5 | - | - | 0 | |
2,432.0 | 2,437.5 | 2,432.0 | 2,437.5 | -8.5 | -0.3 | 1,590 | |
2,458.5 | 2,469.0 | 2,446.0 | 2,446.0 | +2.5 | +0.1 | 50 | |
2,443.5 | 2,443.5 | 2,443.5 | 2,443.5 | +10.5 | +0.4 | 10 | |
2,446.5 | 2,446.5 | 2,433.0 | 2,433.0 | -3.0 | -0.1 | 54,890 | |
2,436.0 | 2,436.0 | 2,436.0 | 2,436.0 | +23.5 | +1.0 | 24,630 | |
2,412.5 | 2,412.5 | 2,412.5 | 2,412.5 | +13.0 | +0.5 | 840 | |
2,399.5 | 2,399.5 | 2,399.5 | 2,399.5 | +14.0 | +0.6 | 1,080 | |
2,385.5 | 2,385.5 | 2,385.5 | 2,385.5 | +7.5 | +0.3 | 100 | |
2,378.0 | 2,378.0 | 2,378.0 | 2,378.0 | -16.5 | -0.7 | 1,110 |