40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,049.0 | 52週安値 | 2,013.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,049.0 | 昨年来安値 | 1,913.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,843.0 | 2,842.0 | 2,842.0 | -11.0 | -0.4 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,690.5 | 2,666.0 | 2,690.0 | - | - | 9,140 | |
- | - | - | 2,645.0 | - | - | 0 | |
2,635.5 | 2,645.0 | 2,623.0 | 2,645.0 | +33.0 | +1.3 | 26,560 | |
2,612.5 | 2,628.5 | 2,612.0 | 2,612.0 | -3.0 | -0.1 | 3,370 | |
2,622.0 | 2,622.0 | 2,611.0 | 2,615.0 | -18.0 | -0.7 | 5,720 | |
2,637.5 | 2,637.5 | 2,624.0 | 2,633.0 | +14.0 | +0.5 | 3,920 | |
2,620.5 | 2,620.5 | 2,609.0 | 2,619.0 | +10.0 | +0.4 | 17,630 | |
2,618.5 | 2,618.5 | 2,609.0 | 2,609.0 | +11.5 | +0.4 | 1,100 | |
2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | -11.5 | -0.4 | 1,000 | |
2,607.0 | 2,616.0 | 2,606.5 | 2,609.0 | +8.5 | +0.3 | 211,140 | |
2,587.0 | 2,605.5 | 2,587.0 | 2,600.5 | +30.0 | +1.2 | 12,370 | |
2,592.0 | 2,594.5 | 2,570.5 | 2,570.5 | -35.0 | -1.3 | 60,670 | |
2,606.0 | 2,606.5 | 2,590.5 | 2,605.5 | +3.5 | +0.1 | 27,350 | |
2,611.0 | 2,612.5 | 2,597.0 | 2,602.0 | -12.5 | -0.5 | 49,380 | |
2,626.0 | 2,640.0 | 2,614.5 | 2,614.5 | +3.5 | +0.1 | 150,260 | |
2,602.0 | 2,611.0 | 2,600.0 | 2,611.0 | +29.5 | +1.1 | 21,930 | |
2,599.0 | 2,599.0 | 2,574.0 | 2,581.5 | +4.5 | +0.2 | 60,930 | |
2,571.5 | 2,578.0 | 2,568.0 | 2,577.0 | -5.5 | -0.2 | 44,140 | |
2,589.5 | 2,609.0 | 2,582.5 | 2,582.5 | +3.5 | +0.1 | 175,140 | |
2,596.0 | 2,596.0 | 2,578.0 | 2,579.0 | -19.5 | -0.8 | 48,430 | |
2,573.5 | 2,598.5 | 2,572.5 | 2,598.5 | +32.5 | +1.3 | 3,700 | |
2,575.5 | 2,579.5 | 2,560.0 | 2,566.0 | +4.5 | +0.2 | 80,810 | |
2,553.5 | 2,561.5 | 2,553.5 | 2,561.5 | +45.0 | +1.8 | 3,810 | |
2,487.0 | 2,517.0 | 2,487.0 | 2,516.5 | +35.0 | +1.4 | 86,070 | |
2,488.5 | 2,501.5 | 2,481.5 | 2,481.5 | +17.5 | +0.7 | 7,390 | |
2,456.5 | 2,471.0 | 2,456.5 | 2,464.0 | +26.5 | +1.1 | 60,660 | |
2,423.0 | 2,439.5 | 2,405.0 | 2,437.5 | +14.5 | +0.6 | 114,930 | |
2,433.5 | 2,436.5 | 2,423.0 | 2,423.0 | -3.5 | -0.1 | 2,360 | |
2,424.0 | 2,426.5 | 2,424.0 | 2,426.5 | +3.0 | +0.1 | 3,010 | |
2,420.0 | 2,423.5 | 2,419.5 | 2,423.5 | +22.0 | +0.9 | 80,890 |