37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 3,049.0 | 52週安値 | 2,090.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.0 | 2,732.5 | 2,680.0 | 2,708.0 | -51.5 | -1.9 | 64,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
2,090.5 | 2,094.0 | 2,090.5 | 2,094.0 | -4.5 | -0.2 | 150 | |
2,098.5 | 2,098.5 | 2,098.5 | 2,098.5 | - | - | 1,000 | |
- | - | - | 2,098.0 | - | - | 0 | |
2,091.5 | 2,098.0 | 2,091.5 | 2,098.0 | - | - | 5,530 | |
- | - | - | 2,055.5 | - | - | 0 | |
- | - | - | 2,055.5 | - | - | 0 | |
2,055.5 | 2,055.5 | 2,055.5 | 2,055.5 | -9.5 | -0.5 | 20 | |
2,063.0 | 2,065.0 | 2,063.0 | 2,065.0 | +12.0 | +0.6 | 60 | |
2,047.0 | 2,053.0 | 2,046.0 | 2,053.0 | +21.0 | +1.0 | 29,620 | |
2,031.5 | 2,032.0 | 2,031.5 | 2,032.0 | +10.5 | +0.5 | 580 | |
2,023.0 | 2,024.5 | 2,018.0 | 2,021.5 | +8.0 | +0.4 | 262,500 | |
2,017.0 | 2,021.5 | 2,013.0 | 2,013.5 | -48.5 | -2.4 | 323,010 | |
2,061.0 | 2,062.0 | 2,061.0 | 2,062.0 | -14.0 | -0.7 | 2,090 | |
2,077.0 | 2,077.0 | 2,072.0 | 2,076.0 | +3.5 | +0.2 | 3,900 | |
2,073.0 | 2,076.0 | 2,072.5 | 2,072.5 | +15.0 | +0.7 | 26,030 | |
2,051.5 | 2,057.5 | 2,051.5 | 2,057.5 | +21.5 | +1.1 | 6,490 | |
2,040.0 | 2,091.5 | 2,029.0 | 2,036.0 | +23.0 | +1.1 | 26,350 | |
2,013.5 | 2,013.5 | 2,013.0 | 2,013.0 | - | - | 100 | |
- | - | - | 1,997.0 | - | - | 0 | |
1,997.0 | 1,997.0 | 1,997.0 | 1,997.0 | - | - | 200 | |
- | - | - | 1,974.5 | - | - | 0 | |
1,974.5 | 1,974.5 | 1,974.5 | 1,974.5 | -22.0 | -1.1 | 630 | |
1,995.5 | 1,998.5 | 1,995.5 | 1,996.5 | +29.0 | +1.5 | 360 | |
1,980.0 | 1,982.5 | 1,967.5 | 1,967.5 | -14.5 | -0.7 | 3,160 | |
1,982.0 | 1,982.0 | 1,982.0 | 1,982.0 | +19.5 | +1.0 | 100 | |
1,964.0 | 1,964.0 | 1,962.5 | 1,962.5 | -29.5 | -1.5 | 1,040 |