37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,049.0 | 52週安値 | 2,128.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746.5 | 2,767.0 | 2,737.5 | 2,764.5 | +22.5 | +0.8 | 20,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.5 | 2,768.5 | 2,741.0 | 2,742.0 | -43.0 | -1.5 | 77,490 | |
2,760.5 | 2,785.0 | 2,760.5 | 2,785.0 | +44.0 | +1.6 | 52,430 | |
2,734.5 | 2,753.5 | 2,734.5 | 2,741.0 | +4.0 | +0.1 | 3,930 | |
2,740.5 | 2,741.0 | 2,737.0 | 2,737.0 | +29.0 | +1.1 | 390 | |
2,732.0 | 2,732.5 | 2,680.0 | 2,708.0 | -51.5 | -1.9 | 64,230 | |
2,734.5 | 2,759.5 | 2,732.0 | 2,759.5 | +17.5 | +0.6 | 1,220 | |
2,782.5 | 2,782.5 | 2,742.0 | 2,742.0 | -36.5 | -1.3 | 19,560 | |
2,805.0 | 2,805.0 | 2,770.0 | 2,778.5 | -49.5 | -1.8 | 28,190 | |
2,810.5 | 2,828.0 | 2,799.5 | 2,828.0 | -19.5 | -0.7 | 25,360 | |
2,840.5 | 2,847.5 | 2,836.0 | 2,847.5 | +18.5 | +0.7 | 37,220 | |
2,819.5 | 2,829.0 | 2,819.5 | 2,829.0 | -3.0 | -0.1 | 21,700 | |
2,832.0 | 2,832.0 | 2,832.0 | 2,832.0 | +4.0 | +0.1 | 970 | |
2,819.0 | 2,828.0 | 2,819.0 | 2,828.0 | +10.5 | +0.4 | 21,330 | |
2,805.0 | 2,817.5 | 2,805.0 | 2,817.5 | +50.5 | +1.8 | 2,010 | |
2,782.5 | 2,784.0 | 2,767.0 | 2,767.0 | -63.5 | -2.2 | 7,450 | |
2,813.5 | 2,830.5 | 2,812.5 | 2,830.5 | +43.5 | +1.6 | 23,180 | |
2,783.0 | 2,790.0 | 2,767.0 | 2,787.0 | -18.5 | -0.7 | 38,170 | |
2,803.0 | 2,823.0 | 2,800.0 | 2,805.5 | +1.5 | +0.1 | 540 | |
2,841.5 | 2,841.5 | 2,804.0 | 2,804.0 | -42.5 | -1.5 | 2,470 | |
2,841.0 | 2,847.0 | 2,841.0 | 2,846.5 | +4.5 | +0.2 | 4,200 | |
2,843.0 | 2,843.0 | 2,842.0 | 2,842.0 | -11.0 | -0.4 | 20 | |
2,852.0 | 2,865.0 | 2,852.0 | 2,853.0 | +14.5 | +0.5 | 23,040 | |
2,835.5 | 2,841.0 | 2,826.0 | 2,838.5 | -5.5 | -0.2 | 2,120 | |
2,852.0 | 2,861.5 | 2,844.0 | 2,844.0 | -26.5 | -0.9 | 6,980 | |
2,867.0 | 2,875.5 | 2,858.0 | 2,870.5 | +18.0 | +0.6 | 5,450 | |
2,846.5 | 2,853.5 | 2,838.5 | 2,852.5 | +73.0 | +2.6 | 10,780 | |
2,778.5 | 2,783.0 | 2,778.5 | 2,779.5 | +1.0 | 0.0 | 1,230 | |
2,757.5 | 2,778.5 | 2,757.5 | 2,778.5 | +45.5 | +1.7 | 52,900 | |
2,705.5 | 2,734.5 | 2,705.5 | 2,733.0 | +16.0 | +0.6 | 4,110 |