38,040.97 | +412.49 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,049.0 | 52週安値 | 2,128.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746.5 | 2,764.5 | 2,737.5 | 2,764.5 | +22.5 | +0.8 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381.5 | 2,394.0 | 2,367.5 | 2,373.5 | -32.5 | -1.4 | 93,870 | |
2,395.0 | 2,406.5 | 2,395.0 | 2,406.0 | +11.0 | +0.5 | 92,180 | |
2,390.5 | 2,396.5 | 2,386.0 | 2,395.0 | +37.5 | +1.6 | 92,130 | |
2,342.0 | 2,357.5 | 2,328.5 | 2,357.5 | -6.0 | -0.3 | 186,610 | |
2,344.0 | 2,363.5 | 2,344.0 | 2,363.5 | +14.0 | +0.6 | 14,390 | |
2,344.0 | 2,349.5 | 2,344.0 | 2,349.5 | -1.0 | -0.0 | 53,020 | |
2,351.5 | 2,352.5 | 2,350.5 | 2,350.5 | -3.5 | -0.1 | 42,030 | |
2,341.5 | 2,354.0 | 2,341.5 | 2,354.0 | +26.0 | +1.1 | 23,320 | |
2,322.5 | 2,332.0 | 2,320.0 | 2,328.0 | -14.5 | -0.6 | 51,800 | |
2,342.5 | 2,342.5 | 2,342.5 | 2,342.5 | +6.0 | +0.3 | 2,350 | |
2,342.5 | 2,343.0 | 2,334.5 | 2,336.5 | +12.0 | +0.5 | 72,050 | |
2,305.5 | 2,324.5 | 2,305.5 | 2,324.5 | +6.0 | +0.3 | 1,100 | |
2,325.5 | 2,325.5 | 2,318.5 | 2,318.5 | - | - | 32,280 | |
- | - | - | 2,286.0 | - | - | 0 | |
2,290.5 | 2,290.5 | 2,281.0 | 2,286.0 | -15.5 | -0.7 | 97,430 | |
2,304.0 | 2,304.0 | 2,297.0 | 2,301.5 | -11.0 | -0.5 | 73,550 | |
2,328.5 | 2,330.0 | 2,309.0 | 2,312.5 | -19.0 | -0.8 | 93,490 | |
2,324.0 | 2,332.0 | 2,321.5 | 2,331.5 | -13.0 | -0.6 | 52,810 | |
2,358.5 | 2,359.5 | 2,340.5 | 2,344.5 | -23.0 | -1.0 | 78,720 | |
2,361.5 | 2,374.0 | 2,361.5 | 2,367.5 | -5.5 | -0.2 | 34,170 | |
2,372.5 | 2,377.0 | 2,371.5 | 2,373.0 | -15.0 | -0.6 | 55,630 | |
2,375.5 | 2,388.0 | 2,375.5 | 2,388.0 | +32.5 | +1.4 | 65,030 | |
2,354.5 | 2,357.0 | 2,345.5 | 2,355.5 | -6.0 | -0.3 | 3,460 | |
2,377.5 | 2,377.5 | 2,361.5 | 2,361.5 | +21.0 | +0.9 | 65,820 | |
2,334.0 | 2,340.5 | 2,334.0 | 2,340.5 | +35.5 | +1.5 | 5,730 | |
2,324.0 | 2,327.0 | 2,303.0 | 2,305.0 | -19.5 | -0.8 | 145,650 | |
2,322.0 | 2,325.0 | 2,314.5 | 2,324.5 | 0.0 | 0.0 | 40,320 | |
2,372.0 | 2,374.0 | 2,324.5 | 2,324.5 | -47.5 | -2.0 | 7,480 | |
2,356.5 | 2,375.5 | 2,356.5 | 2,372.0 | +15.5 | +0.7 | 2,740 | |
2,356.5 | 2,356.5 | 2,356.5 | 2,356.5 | +11.5 | +0.5 | 1,000 |