米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.31 | -0.87 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.57% | 0.99% | -0.12% | ||||
- トップ
- 日興ＳＰヘ有(2521)
- 時系列
上場インデックスファンド米国株式(2521) 日足四本値
| 52週高値 | 1,830.0 | 52週安値 | 1,461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,830.0 | 年初来安値 | 1,493.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,814.5 | 1,818.0 | 1,809.5 | 1,818.0 | -3.0 | -0.2 | 97,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,582.0 | 1,582.0 | 1,576.5 | 1,577.5 | -0.5 | -0.0 | 32,670 | |
| 1,581.0 | 1,582.0 | 1,575.5 | 1,578.0 | -30.0 | -1.9 | 55,380 | |
| 1,606.5 | 1,608.0 | 1,603.5 | 1,608.0 | -16.5 | -1.0 | 97,550 | |
| 1,625.5 | 1,626.5 | 1,624.5 | 1,624.5 | +10.0 | +0.6 | 63,110 | |
| 1,611.0 | 1,615.0 | 1,610.0 | 1,614.5 | -16.5 | -1.0 | 150,840 | |
| 1,630.5 | 1,632.0 | 1,630.0 | 1,631.0 | +2.0 | +0.1 | 13,700 | |
| 1,628.0 | 1,629.5 | 1,625.0 | 1,629.0 | +3.5 | +0.2 | 27,110 | |
| 1,629.5 | 1,629.5 | 1,625.5 | 1,625.5 | +10.5 | +0.7 | 90,130 | |
| 1,612.0 | 1,615.0 | 1,610.0 | 1,615.0 | -21.5 | -1.3 | 376,790 | |
| 1,636.5 | 1,638.0 | 1,635.0 | 1,636.5 | -1.5 | -0.1 | 3,880 | |
| 1,630.0 | 1,638.0 | 1,626.5 | 1,638.0 | -1.5 | -0.1 | 18,870 | |
| 1,640.0 | 1,650.5 | 1,638.0 | 1,639.5 | -10.0 | -0.6 | 25,710 | |
| 1,651.0 | 1,651.0 | 1,649.5 | 1,649.5 | -0.5 | -0.0 | 33,570 | |
| 1,640.0 | 1,650.0 | 1,640.0 | 1,650.0 | +6.5 | +0.4 | 128,020 | |
| 1,642.0 | 1,645.0 | 1,642.0 | 1,643.5 | +5.5 | +0.3 | 168,480 | |
| 1,636.5 | 1,638.5 | 1,635.0 | 1,638.0 | 0.0 | 0.0 | 15,570 | |
| 1,637.5 | 1,638.5 | 1,636.5 | 1,638.0 | 0.0 | 0.0 | 176,240 | |
| 1,640.5 | 1,641.0 | 1,638.0 | 1,638.0 | -6.5 | -0.4 | 42,280 | |
| 1,645.5 | 1,646.0 | 1,642.5 | 1,644.5 | -5.5 | -0.3 | 46,830 | |
| 1,643.5 | 1,650.0 | 1,642.5 | 1,650.0 | +36.0 | +2.2 | 90,110 | |
| 1,614.0 | 1,614.5 | 1,611.5 | 1,614.0 | +2.0 | +0.1 | 13,210 | |
| 1,606.5 | 1,612.0 | 1,606.0 | 1,612.0 | -3.0 | -0.2 | 27,350 | |
| 1,615.0 | 1,617.0 | 1,614.5 | 1,615.0 | -9.0 | -0.6 | 30,720 | |
| 1,623.0 | 1,624.0 | 1,622.0 | 1,624.0 | -1.0 | -0.1 | 10,780 | |
| 1,623.5 | 1,625.0 | 1,622.0 | 1,625.0 | +11.0 | +0.7 | 29,050 | |
| 1,610.0 | 1,614.0 | 1,609.5 | 1,614.0 | +7.0 | +0.4 | 238,220 | |
| 1,608.5 | 1,609.5 | 1,605.0 | 1,607.0 | -12.5 | -0.8 | 58,130 | |
| 1,617.5 | 1,620.5 | 1,617.0 | 1,619.5 | +17.0 | +1.1 | 44,360 | |
| 1,603.5 | 1,603.5 | 1,597.5 | 1,602.5 | +4.5 | +0.3 | 69,180 | |
| 1,596.0 | 1,598.0 | 1,595.0 | 1,598.0 | -9.5 | -0.6 | 13,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
