米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 680.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 481.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 474.8 | 480.6 | 471.1 | 473.8 | -8.1 | -1.7 | 2,868,750 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 558.0 | 564.2 | 556.0 | 556.0 | +2.5 | +0.5 | 1,566,850 | |
| 558.3 | 561.5 | 553.0 | 553.5 | -10.7 | -1.9 | 2,270,110 | |
| 560.3 | 564.8 | 554.7 | 564.2 | +10.2 | +1.8 | 2,771,030 | |
| 540.9 | 555.3 | 540.1 | 554.0 | +15.3 | +2.8 | 3,163,590 | |
| 536.5 | 542.4 | 534.2 | 538.7 | +1.7 | +0.3 | 1,892,500 | |
| 535.4 | 539.8 | 530.1 | 537.0 | -4.1 | -0.8 | 1,988,870 | |
| 539.0 | 541.6 | 534.9 | 541.1 | +15.1 | +2.9 | 3,115,100 | |
| 533.4 | 533.4 | 521.0 | 526.0 | -0.4 | -0.1 | 3,872,620 | |
| 530.1 | 533.6 | 524.0 | 526.4 | -1.3 | -0.2 | 1,711,160 | |
| 530.5 | 531.3 | 522.6 | 527.7 | -9.8 | -1.8 | 1,911,640 | |
| 538.0 | 539.8 | 530.5 | 537.5 | +0.2 | 0.0 | 1,948,130 | |
| 546.5 | 549.9 | 532.5 | 537.3 | -3.7 | -0.7 | 3,345,450 | |
| 534.2 | 542.9 | 533.0 | 541.0 | -1.0 | -0.2 | 2,471,220 | |
| 531.0 | 542.4 | 530.0 | 542.0 | +23.8 | +4.6 | 3,827,010 | |
| 506.0 | 518.2 | 503.0 | 518.2 | +16.8 | +3.4 | 2,653,880 | |
| 511.7 | 512.1 | 496.0 | 501.4 | -2.8 | -0.6 | 2,362,270 | |
| 496.0 | 505.7 | 491.6 | 504.2 | +6.9 | +1.4 | 2,037,210 | |
| 491.0 | 502.7 | 491.0 | 497.3 | -1.3 | -0.3 | 1,523,380 | |
| 498.0 | 499.4 | 489.0 | 498.6 | +8.1 | +1.7 | 2,677,770 | |
| 493.4 | 500.0 | 490.1 | 490.5 | -14.2 | -2.8 | 2,744,590 | |
| 514.6 | 515.8 | 502.5 | 504.7 | -3.5 | -0.7 | 2,724,610 | |
| 501.1 | 508.2 | 481.0 | 508.2 | +13.5 | +2.7 | 6,277,550 | |
| 512.0 | 512.7 | 494.2 | 494.7 | -17.6 | -3.4 | 3,329,830 | |
| 511.9 | 516.0 | 501.3 | 512.3 | -1.5 | -0.3 | 2,780,680 | |
| 515.0 | 519.9 | 512.0 | 513.8 | -11.5 | -2.2 | 1,757,030 | |
| 519.7 | 526.0 | 514.5 | 525.3 | +5.8 | +1.1 | 2,223,950 | |
| 522.9 | 529.0 | 515.0 | 519.5 | +5.3 | +1.0 | 1,635,040 | |
| 526.5 | 529.0 | 513.7 | 514.2 | -19.6 | -3.7 | 1,711,460 | |
| 546.0 | 546.0 | 532.6 | 533.8 | -16.8 | -3.1 | 1,211,720 | |
| 546.5 | 550.7 | 543.0 | 550.6 | +6.4 | +1.2 | 711,190 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
