38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474.8 | 480.6 | 471.1 | 473.8 | -8.1 | -1.7 | 2,868,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.6 | 553.0 | 546.6 | 550.7 | +2.1 | +0.4 | 1,819,570 | |
550.0 | 552.9 | 545.5 | 548.6 | +0.2 | 0.0 | 1,264,410 | |
547.5 | 551.9 | 541.9 | 548.4 | +5.7 | +1.1 | 1,273,160 | |
553.9 | 555.5 | 541.1 | 542.7 | -11.0 | -2.0 | 1,807,380 | |
540.3 | 554.8 | 536.6 | 553.7 | +3.4 | +0.6 | 1,500,980 | |
548.8 | 554.3 | 545.5 | 550.3 | -1.7 | -0.3 | 1,984,110 | |
537.0 | 552.0 | 535.1 | 552.0 | +12.2 | +2.3 | 1,774,300 | |
528.9 | 539.8 | 528.0 | 539.8 | +12.4 | +2.4 | 2,155,630 | |
527.0 | 531.2 | 526.0 | 527.4 | +2.1 | +0.4 | 1,091,250 | |
533.2 | 534.4 | 525.3 | 525.3 | -2.8 | -0.5 | 1,537,610 | |
533.0 | 536.5 | 527.4 | 528.1 | -2.2 | -0.4 | 1,099,800 | |
531.0 | 534.6 | 529.1 | 530.3 | -6.4 | -1.2 | 1,322,610 | |
540.9 | 545.0 | 536.7 | 536.7 | +2.0 | +0.4 | 1,564,400 | |
523.0 | 535.7 | 523.0 | 534.7 | +9.1 | +1.7 | 1,723,660 | |
523.4 | 527.0 | 519.3 | 525.6 | -2.8 | -0.5 | 1,328,460 | |
518.1 | 529.3 | 518.1 | 528.4 | +9.6 | +1.9 | 1,606,090 | |
528.0 | 530.0 | 513.2 | 518.8 | +1.2 | +0.2 | 2,766,940 | |
513.7 | 518.9 | 512.1 | 517.6 | +4.6 | +0.9 | 2,205,220 | |
530.0 | 530.5 | 513.0 | 513.0 | -11.7 | -2.2 | 2,358,210 | |
527.5 | 533.6 | 524.7 | 524.7 | +0.2 | 0.0 | 1,146,770 | |
525.1 | 532.9 | 522.6 | 524.5 | -5.5 | -1.0 | 1,620,330 | |
536.8 | 539.7 | 529.0 | 530.0 | -12.9 | -2.4 | 1,582,920 | |
544.9 | 547.3 | 538.5 | 542.9 | +2.7 | +0.5 | 1,371,270 | |
548.5 | 549.6 | 540.2 | 540.2 | -15.3 | -2.8 | 1,728,250 | |
549.8 | 556.0 | 544.9 | 555.5 | +10.9 | +2.0 | 1,634,590 | |
556.1 | 556.1 | 542.7 | 544.6 | -11.0 | -2.0 | 1,942,080 | |
558.4 | 562.0 | 552.1 | 555.6 | -3.3 | -0.6 | 1,603,070 | |
549.7 | 561.8 | 549.3 | 558.9 | +9.0 | +1.6 | 1,960,900 | |
554.7 | 555.5 | 548.4 | 549.9 | -2.9 | -0.5 | 1,210,660 | |
559.0 | 563.9 | 551.3 | 552.8 | -3.2 | -0.6 | 1,558,350 |