米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.46 | -0.30 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.20% | 0.97% | -0.11% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 371.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 504.0 | 506.1 | 496.2 | 499.8 | -4.1 | -0.8 | 603,490 | |
| 500.4 | 506.3 | 500.4 | 503.9 | +3.8 | +0.8 | 728,860 | |
| 504.6 | 505.1 | 497.7 | 500.1 | -5.7 | -1.1 | 748,000 | |
| 509.2 | 509.9 | 502.8 | 505.8 | +0.9 | +0.2 | 876,500 | |
| 506.0 | 510.9 | 502.9 | 504.9 | -2.0 | -0.4 | 756,030 | |
| 511.3 | 511.9 | 501.4 | 506.9 | +4.1 | +0.8 | 1,306,400 | |
| 511.8 | 514.3 | 500.5 | 502.8 | -15.5 | -3.0 | 1,138,890 | |
| 511.1 | 520.9 | 509.3 | 518.3 | +9.2 | +1.8 | 712,740 | |
| 507.7 | 519.4 | 507.0 | 509.1 | -17.6 | -3.3 | 1,570,000 | |
| 520.0 | 529.0 | 519.0 | 526.7 | +11.7 | +2.3 | 1,260,480 | |
| 511.7 | 516.1 | 510.4 | 515.0 | +4.7 | +0.9 | 840,500 | |
| 516.6 | 518.7 | 510.0 | 510.3 | -6.0 | -1.2 | 862,070 | |
| 525.5 | 525.9 | 516.3 | 516.3 | -4.1 | -0.8 | 643,930 | |
| 524.0 | 524.2 | 518.1 | 520.4 | +3.7 | +0.7 | 1,627,200 | |
| 509.1 | 519.0 | 507.5 | 516.7 | +16.3 | +3.3 | 1,675,030 | |
| 504.1 | 507.4 | 496.0 | 500.4 | +0.9 | +0.2 | 944,290 | |
| 506.1 | 507.6 | 493.9 | 499.5 | -6.6 | -1.3 | 795,400 | |
| 509.5 | 510.3 | 500.7 | 506.1 | -4.4 | -0.9 | 1,325,880 | |
| 503.0 | 510.6 | 501.8 | 510.5 | +18.0 | +3.7 | 1,798,080 | |
| 508.9 | 511.8 | 487.1 | 492.5 | -15.7 | -3.1 | 1,969,210 | |
| 506.3 | 511.6 | 501.2 | 508.2 | +4.3 | +0.9 | 1,253,460 | |
| 487.8 | 507.4 | 485.8 | 503.9 | -1.9 | -0.4 | 2,410,170 | |
| 515.7 | 517.3 | 500.0 | 505.8 | -7.1 | -1.4 | 1,671,290 | |
| 507.8 | 521.9 | 506.5 | 512.9 | +2.8 | +0.5 | 2,352,350 | |
| 512.2 | 519.9 | 507.8 | 510.1 | -22.1 | -4.2 | 2,497,630 | |
| 520.3 | 533.0 | 519.6 | 532.2 | +10.7 | +2.1 | 2,281,350 | |
| 525.8 | 526.4 | 516.8 | 521.5 | +0.9 | +0.2 | 1,564,600 | |
| 517.0 | 522.0 | 516.7 | 520.6 | +4.5 | +0.9 | 1,132,870 | |
| 512.3 | 521.5 | 511.4 | 516.1 | -3.5 | -0.7 | 1,651,330 | |
| 531.0 | 531.9 | 516.8 | 519.6 | -13.1 | -2.5 | 2,143,040 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
