38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.0 | 1,057.0 | 1,048.5 | 1,049.0 | -3.5 | -0.3 | 38,980 | |
1,047.5 | 1,052.5 | 1,043.5 | 1,052.5 | +5.0 | +0.5 | 74,800 | |
1,045.5 | 1,047.5 | 1,038.0 | 1,047.5 | 0.0 | 0.0 | 59,210 | |
1,054.5 | 1,054.5 | 1,047.5 | 1,047.5 | -9.5 | -0.9 | 112,770 | |
1,059.0 | 1,059.0 | 1,055.5 | 1,057.0 | -2.0 | -0.2 | 19,320 | |
1,058.5 | 1,059.0 | 1,054.0 | 1,059.0 | -0.5 | -0.0 | 21,320 | |
1,053.5 | 1,061.0 | 1,053.5 | 1,059.5 | +10.5 | +1.0 | 33,150 | |
1,046.0 | 1,049.0 | 1,046.0 | 1,049.0 | +3.0 | +0.3 | 11,080 | |
1,046.0 | 1,047.5 | 1,045.0 | 1,046.0 | 0.0 | 0.0 | 12,130 | |
1,046.0 | 1,046.0 | 1,042.0 | 1,046.0 | -2.0 | -0.2 | 16,410 | |
1,046.0 | 1,050.5 | 1,046.0 | 1,048.0 | +4.0 | +0.4 | 13,100 | |
1,040.0 | 1,044.5 | 1,040.0 | 1,044.0 | +5.5 | +0.5 | 6,930 | |
1,038.0 | 1,038.5 | 1,035.0 | 1,038.5 | +0.5 | 0.0 | 38,720 | |
1,038.0 | 1,039.5 | 1,034.5 | 1,038.0 | +6.5 | +0.6 | 33,940 | |
1,027.5 | 1,031.5 | 1,027.5 | 1,031.5 | +7.5 | +0.7 | 8,770 | |
1,024.5 | 1,025.0 | 1,022.5 | 1,024.0 | +4.0 | +0.4 | 23,910 | |
1,012.0 | 1,020.0 | 1,012.0 | 1,020.0 | +5.5 | +0.5 | 6,490 | |
1,015.0 | 1,017.5 | 1,014.0 | 1,014.5 | -5.0 | -0.5 | 15,840 | |
1,019.0 | 1,020.0 | 1,016.5 | 1,019.5 | +5.5 | +0.5 | 127,680 | |
1,015.0 | 1,016.5 | 1,012.5 | 1,014.0 | -5.5 | -0.5 | 4,730 | |
1,019.5 | 1,019.5 | 1,016.5 | 1,019.5 | -0.5 | -0.0 | 4,970 | |
1,014.5 | 1,020.0 | 1,014.5 | 1,020.0 | +8.5 | +0.8 | 83,870 | |
1,013.0 | 1,013.0 | 1,010.0 | 1,011.5 | -9.5 | -0.9 | 6,850 | |
1,011.5 | 1,021.0 | 1,010.5 | 1,021.0 | +12.5 | +1.2 | 41,270 | |
1,012.0 | 1,012.0 | 1,008.5 | 1,008.5 | -7.5 | -0.7 | 34,000 | |
1,017.5 | 1,017.5 | 1,015.0 | 1,016.0 | -4.0 | -0.4 | 4,480 | |
1,021.0 | 1,021.0 | 1,017.5 | 1,020.0 | +0.5 | 0.0 | 14,580 | |
1,022.0 | 1,022.0 | 1,018.5 | 1,019.5 | -2.0 | -0.2 | 7,710 | |
1,021.0 | 1,021.5 | 1,018.0 | 1,021.5 | -3.0 | -0.3 | 6,800 | |
1,022.5 | 1,024.5 | 1,021.5 | 1,024.5 | +8.0 | +0.8 | 33,930 |