38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.5 | 1,087.5 | 1,083.5 | 1,087.5 | +5.5 | +0.5 | 25,100 | |
1,083.5 | 1,083.5 | 1,079.5 | 1,082.0 | -0.5 | -0.0 | 26,080 | |
1,080.0 | 1,082.5 | 1,078.5 | 1,082.5 | +1.5 | +0.1 | 11,060 | |
1,078.5 | 1,081.5 | 1,077.5 | 1,081.0 | +1.0 | +0.1 | 20,930 | |
1,079.5 | 1,081.0 | 1,077.5 | 1,080.0 | -1.0 | -0.1 | 61,720 | |
1,083.0 | 1,083.0 | 1,080.0 | 1,081.0 | -1.0 | -0.1 | 30,510 | |
1,078.0 | 1,083.0 | 1,078.0 | 1,082.0 | +5.0 | +0.5 | 30,300 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,077.0 | -1.0 | -0.1 | 42,340 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,078.0 | +1.5 | +0.1 | 66,480 | |
1,076.0 | 1,079.0 | 1,075.0 | 1,076.5 | +1.0 | +0.1 | 36,340 | |
1,070.0 | 1,075.5 | 1,068.5 | 1,075.5 | +4.0 | +0.4 | 47,970 | |
1,070.0 | 1,072.5 | 1,068.0 | 1,071.5 | -1.0 | -0.1 | 16,620 | |
1,072.0 | 1,072.5 | 1,069.5 | 1,072.5 | -3.5 | -0.3 | 38,100 | |
1,077.0 | 1,078.0 | 1,072.0 | 1,076.0 | +1.5 | +0.1 | 44,170 | |
1,072.5 | 1,074.5 | 1,072.0 | 1,074.5 | +5.5 | +0.5 | 34,250 | |
1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -3.5 | -0.3 | 21,800 | |
1,070.0 | 1,074.0 | 1,070.0 | 1,072.5 | +2.5 | +0.2 | 47,090 | |
1,071.5 | 1,072.5 | 1,069.0 | 1,070.0 | -3.0 | -0.3 | 30,060 | |
1,072.5 | 1,073.0 | 1,071.0 | 1,073.0 | +1.5 | +0.1 | 65,440 | |
1,069.0 | 1,071.5 | 1,068.0 | 1,071.5 | +3.0 | +0.3 | 26,360 | |
1,066.0 | 1,068.5 | 1,064.0 | 1,068.5 | +1.0 | +0.1 | 42,010 | |
1,073.5 | 1,073.5 | 1,067.5 | 1,067.5 | -6.5 | -0.6 | 44,850 | |
1,074.0 | 1,076.0 | 1,072.5 | 1,074.0 | +0.5 | 0.0 | 42,670 | |
1,073.5 | 1,073.5 | 1,070.5 | 1,073.5 | +1.0 | +0.1 | 12,820 | |
1,070.5 | 1,072.5 | 1,068.5 | 1,072.5 | +2.0 | +0.2 | 12,760 | |
1,069.5 | 1,072.5 | 1,069.5 | 1,070.5 | -1.5 | -0.1 | 57,450 | |
1,067.0 | 1,072.0 | 1,067.0 | 1,072.0 | +5.0 | +0.5 | 18,370 | |
1,068.0 | 1,068.0 | 1,063.0 | 1,067.0 | +2.5 | +0.2 | 158,670 | |
1,065.5 | 1,065.5 | 1,062.0 | 1,064.5 | 0.0 | 0.0 | 15,520 | |
1,065.0 | 1,065.5 | 1,060.0 | 1,064.5 | 0.0 | 0.0 | 51,490 |