38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,081.5 | 1,078.0 | 1,081.0 | +1.5 | +0.1 | 14,690 | |
1,083.0 | 1,083.0 | 1,078.5 | 1,079.5 | -2.0 | -0.2 | 47,610 | |
1,084.0 | 1,084.5 | 1,078.0 | 1,081.5 | -1.0 | -0.1 | 50,420 | |
1,078.5 | 1,084.5 | 1,078.5 | 1,082.5 | +6.0 | +0.6 | 21,360 | |
1,077.5 | 1,078.0 | 1,075.0 | 1,076.5 | -3.0 | -0.3 | 3,740 | |
1,084.5 | 1,085.0 | 1,079.0 | 1,079.5 | -5.5 | -0.5 | 27,910 | |
1,086.5 | 1,086.5 | 1,084.0 | 1,085.0 | +1.0 | +0.1 | 14,780 | |
1,086.0 | 1,086.5 | 1,081.0 | 1,084.0 | -2.5 | -0.2 | 9,180 | |
1,085.0 | 1,086.5 | 1,083.0 | 1,086.5 | -1.5 | -0.1 | 6,970 | |
1,084.0 | 1,088.0 | 1,082.0 | 1,088.0 | +6.0 | +0.6 | 42,590 | |
1,084.0 | 1,084.0 | 1,081.5 | 1,082.0 | 0.0 | 0.0 | 11,690 | |
1,084.0 | 1,084.5 | 1,082.0 | 1,082.0 | -1.0 | -0.1 | 16,170 | |
1,085.0 | 1,085.0 | 1,081.5 | 1,083.0 | +2.0 | +0.2 | 34,100 | |
1,079.5 | 1,081.5 | 1,077.0 | 1,081.0 | +11.5 | +1.1 | 45,490 | |
1,064.5 | 1,071.0 | 1,063.5 | 1,069.5 | +3.5 | +0.3 | 25,850 | |
1,063.0 | 1,066.5 | 1,062.0 | 1,066.0 | +8.0 | +0.8 | 11,610 | |
1,064.0 | 1,064.5 | 1,058.0 | 1,058.0 | -7.0 | -0.7 | 13,550 | |
1,060.0 | 1,066.5 | 1,060.0 | 1,065.0 | +0.5 | 0.0 | 61,140 | |
1,061.5 | 1,064.5 | 1,060.5 | 1,064.5 | -2.5 | -0.2 | 50,480 | |
1,060.0 | 1,067.0 | 1,059.0 | 1,067.0 | +2.5 | +0.2 | 82,280 | |
1,063.5 | 1,065.0 | 1,061.0 | 1,064.5 | -5.0 | -0.5 | 82,230 | |
1,068.5 | 1,071.0 | 1,066.0 | 1,069.5 | -7.0 | -0.7 | 17,170 | |
1,076.5 | 1,076.5 | 1,068.0 | 1,076.5 | -1.0 | -0.1 | 113,920 | |
1,074.5 | 1,130.0 | 1,074.0 | 1,077.5 | -28.5 | -2.6 | 88,490 | |
1,092.5 | 1,119.0 | 1,090.0 | 1,106.0 | +16.5 | +1.5 | 39,140 | |
1,089.5 | 1,091.0 | 1,086.0 | 1,089.5 | +2.0 | +0.2 | 29,820 | |
1,083.5 | 1,087.5 | 1,082.0 | 1,087.5 | +9.5 | +0.9 | 61,830 | |
1,085.0 | 1,085.5 | 1,076.5 | 1,078.0 | -7.5 | -0.7 | 127,810 | |
1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | -1.0 | -0.1 | 104,330 | |
1,085.0 | 1,087.0 | 1,083.0 | 1,086.5 | -1.0 | -0.1 | 63,660 |