米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- 野村外国債券(2511)
- 時系列
野村外国債券(2511) 日足四本値
| 52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,115.5 | 1,117.5 | 1,114.0 | 1,117.0 | -1.0 | -0.1 | 48,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 973.3 | 978.0 | 973.3 | 978.0 | +4.8 | +0.5 | 40,150 | |
| 973.8 | 974.5 | 971.5 | 973.2 | -3.0 | -0.3 | 38,400 | |
| 976.3 | 976.8 | 975.3 | 976.2 | -3.7 | -0.4 | 42,350 | |
| 978.0 | 979.9 | 976.0 | 979.9 | +2.1 | +0.2 | 20,110 | |
| 974.5 | 977.9 | 974.0 | 977.8 | +4.8 | +0.5 | 66,430 | |
| 973.0 | 973.0 | 970.4 | 973.0 | +3.0 | +0.3 | 7,510 | |
| 968.1 | 971.9 | 968.1 | 970.0 | +4.6 | +0.5 | 8,340 | |
| 971.8 | 971.8 | 964.0 | 965.4 | -3.9 | -0.4 | 8,460 | |
| 971.9 | 971.9 | 966.2 | 969.3 | -4.6 | -0.5 | 9,750 | |
| 972.8 | 973.9 | 967.6 | 973.9 | +4.6 | +0.5 | 6,700 | |
| 972.2 | 972.2 | 965.5 | 969.3 | +4.2 | +0.4 | 21,240 | |
| 965.0 | 968.9 | 963.9 | 965.1 | +2.1 | +0.2 | 44,960 | |
| 960.0 | 963.0 | 959.2 | 963.0 | +5.2 | +0.5 | 3,440 | |
| 951.0 | 957.8 | 951.0 | 957.8 | +6.8 | +0.7 | 45,410 | |
| 956.5 | 958.7 | 950.4 | 951.0 | -5.5 | -0.6 | 84,130 | |
| 959.6 | 959.8 | 954.5 | 956.5 | +2.1 | +0.2 | 55,900 | |
| 957.0 | 958.3 | 953.8 | 954.4 | -3.0 | -0.3 | 34,530 | |
| 961.1 | 961.1 | 954.1 | 957.4 | -1.6 | -0.2 | 34,890 | |
| 960.1 | 960.1 | 957.0 | 959.0 | -0.5 | -0.1 | 11,310 | |
| 963.9 | 963.9 | 957.4 | 959.5 | +1.2 | +0.1 | 75,070 | |
| 959.1 | 960.3 | 956.1 | 958.3 | +0.2 | 0.0 | 23,860 | |
| 964.7 | 964.7 | 957.0 | 958.1 | -7.3 | -0.8 | 16,650 | |
| 961.1 | 965.6 | 961.1 | 965.4 | -0.7 | -0.1 | 16,050 | |
| 962.0 | 966.1 | 962.0 | 966.1 | +4.5 | +0.5 | 23,050 | |
| 970.0 | 970.0 | 957.5 | 961.6 | -6.3 | -0.7 | 70,990 | |
| 960.0 | 968.0 | 958.5 | 967.9 | +10.3 | +1.1 | 53,100 | |
| 959.0 | 960.5 | 955.2 | 957.6 | -0.9 | -0.1 | 22,530 | |
| 958.5 | 961.0 | 958.1 | 958.5 | +1.5 | +0.2 | 84,250 | |
| 958.7 | 961.8 | 954.1 | 957.0 | -0.8 | -0.1 | 60,190 | |
| 972.3 | 972.3 | 953.3 | 957.8 | － | － | 115,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
