38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 298 | 295 | 297 | 0 | 0.0 | 4,900 | |
297 | 298 | 295 | 297 | 0 | 0.0 | 3,200 | |
296 | 297 | 295 | 297 | +2 | +0.7 | 1,300 | |
297 | 297 | 295 | 295 | 0 | 0.0 | 3,300 | |
296 | 296 | 294 | 295 | -1 | -0.3 | 3,400 | |
295 | 296 | 293 | 296 | +1 | +0.3 | 5,700 | |
294 | 295 | 291 | 295 | +2 | +0.7 | 6,000 | |
293 | 293 | 291 | 293 | +2 | +0.7 | 4,300 | |
293 | 294 | 289 | 291 | -2 | -0.7 | 20,600 | |
295 | 295 | 288 | 293 | -1 | -0.3 | 67,300 | |
294 | 298 | 294 | 294 | 0 | 0.0 | 39,000 | |
298 | 298 | 293 | 294 | -3 | -1.0 | 32,300 | |
299 | 299 | 289 | 297 | -2 | -0.7 | 36,500 | |
299 | 300 | 298 | 299 | 0 | 0.0 | 8,800 | |
298 | 299 | 298 | 299 | +1 | +0.3 | 9,800 | |
297 | 299 | 297 | 298 | 0 | 0.0 | 6,300 | |
297 | 298 | 297 | 298 | 0 | 0.0 | 2,800 | |
297 | 298 | 297 | 298 | 0 | 0.0 | 3,600 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 6,600 | |
299 | 299 | 297 | 299 | +1 | +0.3 | 5,100 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 5,600 | |
297 | 298 | 297 | 297 | 0 | 0.0 | 2,700 | |
297 | 298 | 296 | 297 | +1 | +0.3 | 1,000 | |
300 | 300 | 293 | 296 | -2 | -0.7 | 18,200 | |
298 | 299 | 297 | 298 | -1 | -0.3 | 2,100 | |
300 | 301 | 299 | 299 | 0 | 0.0 | 7,300 | |
298 | 299 | 296 | 299 | +1 | +0.3 | 5,500 | |
297 | 298 | 297 | 298 | -1 | -0.3 | 1,800 | |
299 | 299 | 298 | 299 | 0 | 0.0 | 5,600 | |
298 | 299 | 297 | 299 | +2 | +0.7 | 1,600 |