40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 395 | 昨年来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 326 | 328 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 327 | 328 | -1 | -0.3 | 6,900 | |
327 | 333 | 327 | 329 | +2 | +0.6 | 15,000 | |
328 | 328 | 326 | 327 | -1 | -0.3 | 3,900 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 9,400 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 5,400 | |
326 | 327 | 325 | 327 | +2 | +0.6 | 14,500 | |
326 | 326 | 325 | 325 | -1 | -0.3 | 6,300 | |
326 | 326 | 325 | 326 | +1 | +0.3 | 3,900 | |
325 | 326 | 325 | 325 | 0 | 0.0 | 3,600 | |
328 | 329 | 325 | 325 | -3 | -0.9 | 13,200 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 9,400 | |
331 | 331 | 328 | 329 | -2 | -0.6 | 5,300 | |
331 | 332 | 329 | 331 | 0 | 0.0 | 4,400 | |
330 | 332 | 329 | 331 | +1 | +0.3 | 4,600 | |
328 | 330 | 328 | 330 | +1 | +0.3 | 8,100 | |
329 | 329 | 328 | 329 | 0 | 0.0 | 5,700 | |
330 | 330 | 329 | 329 | -3 | -0.9 | 8,600 | |
331 | 332 | 328 | 332 | +1 | +0.3 | 15,300 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 5,300 | |
330 | 331 | 330 | 330 | 0 | 0.0 | 4,600 | |
331 | 331 | 329 | 330 | -1 | -0.3 | 7,200 | |
332 | 332 | 330 | 331 | -1 | -0.3 | 7,400 | |
333 | 333 | 330 | 332 | -1 | -0.3 | 4,900 | |
331 | 333 | 330 | 333 | 0 | 0.0 | 6,300 | |
329 | 333 | 329 | 333 | +5 | +1.5 | 5,800 | |
328 | 329 | 325 | 328 | 0 | 0.0 | 29,400 | |
328 | 336 | 327 | 328 | -1 | -0.3 | 29,100 | |
330 | 332 | 328 | 329 | -1 | -0.3 | 11,700 | |
331 | 332 | 330 | 330 | -3 | -0.9 | 17,000 |