37,635.25 | -824.83 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.51% | -0.11% | 0.76% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 324 | 327 | -2 | -0.6 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 325 | 329 | -2 | -0.6 | 156,800 | |
339 | 339 | 325 | 331 | -7 | -2.1 | 202,500 | |
350 | 350 | 337 | 338 | -12 | -3.4 | 301,400 | |
371 | 395 | 345 | 350 | -21 | -5.7 | 830,700 | |
346 | 371 | 335 | 371 | +27 | +7.8 | 409,000 | |
338 | 344 | 321 | 344 | +8 | +2.4 | 237,100 | |
307 | 349 | 304 | 336 | +32 | +10.5 | 810,800 | |
299 | 347 | 288 | 304 | +5 | +1.7 | 1,044,400 | |
295 | 302 | 293 | 299 | +6 | +2.0 | 105,800 | |
304 | 310 | 289 | 293 | -11 | -3.6 | 249,800 | |
314 | 318 | 300 | 304 | -10 | -3.2 | 107,800 | |
304 | 319 | 300 | 314 | +11 | +3.6 | 109,100 | |
298 | 304 | 291 | 303 | +5 | +1.7 | 96,900 | |
302 | 302 | 285 | 298 | -4 | -1.3 | 97,100 | |
304 | 304 | 297 | 302 | +4 | +1.3 | 66,100 | |
303 | 307 | 296 | 298 | -4 | -1.3 | 127,100 | |
309 | 317 | 290 | 302 | -10 | -3.2 | 135,500 | |
296 | 313 | 294 | 312 | +19 | +6.5 | 134,300 | |
289 | 316 | 286 | 293 | +4 | +1.4 | 317,200 | |
287 | 310 | 280 | 289 | +4 | +1.4 | 258,700 | |
302 | 302 | 268 | 285 | -12 | -4.0 | 171,200 | |
297 | 336 | 286 | 297 | +1 | +0.3 | 440,300 | |
284 | 298 | 281 | 296 | +7 | +2.4 | 227,900 | |
279 | 289 | 270 | 289 | +15 | +5.5 | 207,200 | |
270 | 278 | 255 | 274 | +7 | +2.6 | 220,900 | |
257 | 272 | 252 | 267 | +12 | +4.7 | 201,600 | |
264 | 267 | 245 | 255 | -9 | -3.4 | 181,900 | |
254 | 288 | 250 | 264 | +14 | +5.6 | 583,700 | |
269 | 275 | 248 | 250 | -16 | -6.0 | 277,900 |